Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	16.35	16.47	16.21	16.34	391,574	+0.01(+0.07%)
Feb 26, 2015	16.38	16.47	16.11	16.33	360,833	-0.01(-0.07%)
Feb 25, 2015	16.41	16.62	16.24	16.34	376,703	-0.13(-0.79%)
Feb 24, 2015	16.04	16.48	16.04	16.47	492,517	+0.50(+3.10%)
Feb 23, 2015	15.95	16.17	15.80	15.98	328,461	-0.02(-0.11%)
Feb 20, 2015	15.29	16.02	15.29	16.00	409,593	+0.77(+5.04%)
Feb 19, 2015	16.03	16.26	15.04	15.23	384,527	-0.85(-5.29%)
Feb 18, 2015	15.72	16.10	15.27	16.08	212,207	+0.27(+1.72%)
Feb 17, 2015	15.88	15.97	15.70	15.81	209,390	-0.01(-0.04%)
Feb 13, 2015	15.79	15.81	15.81	15.81	288,031	+0.07(+0.42%)
Feb 12, 2015	15.59	15.84	15.43	15.75	278,762	+0.27(+1.74%)
Feb 11, 2015	15.54	15.63	15.29	15.48	176,982	-0.07(-0.43%)
Feb 10, 2015	15.66	15.69	15.26	15.54	476,981	+0.02(+0.16%)
Feb 09, 2015	15.68	15.78	15.43	15.52	259,139	-0.15(-0.94%)
Feb 06, 2015	15.86	15.92	15.58	15.67	279,595	-0.18(-1.14%)
Feb 05, 2015	15.58	15.86	15.44	15.85	282,657	+0.37(+2.40%)
Feb 04, 2015	15.74	15.82	15.40	15.47	479,584	-0.35(-2.24%)
Feb 03, 2015	15.40	15.96	15.30	15.83	299,384	+0.52(+3.42%)
Feb 02, 2015	15.26	15.35	15.03	15.30	233,213	+0.17(+1.10%)
Jan 30, 2015	15.33	15.48	15.10	15.14	214,241	-0.31(-2.04%)
Jan 29, 2015	15.00	15.48	14.84	15.45	206,483	+0.53(+3.57%)
Jan 28, 2015	15.36	15.42	14.83	14.92	247,498	-0.33(-2.14%)
Jan 27, 2015	15.36	15.51	15.22	15.25	274,899	-0.28(-1.79%)
Jan 26, 2015	15.12	15.54	14.96	15.53	227,141	+0.46(+3.07%)
Jan 23, 2015	15.08	15.15	14.92	15.06	319,004	-0.06(-0.38%)
Jan 22, 2015	15.14	15.15	14.84	15.12	579,353	+0.12(+0.79%)
Jan 21, 2015	15.13	15.30	14.91	15.00	297,995	-0.11(-0.76%)
Jan 20, 2015	15.49	15.67	15.09	15.12	392,265	-0.32(-2.08%)
Jan 16, 2015	15.08	15.62	15.01	15.44	327,354	+0.30(+1.98%)
Jan 15, 2015	15.96	15.96	15.00	15.14	296,414	-0.85(-5.30%)
Jan 14, 2015	15.69	16.08	15.21	15.98	293,190	+0.16(+0.99%)
Jan 13, 2015	16.15	16.32	15.56	15.83	297,830	-0.11(-0.72%)
Jan 12, 2015	15.91	16.14	15.59	15.94	338,111	+0.08(+0.48%)
Jan 09, 2015	15.85	16.15	15.81	15.87	168,258	+0.08(+0.52%)
Jan 08, 2015	15.60	15.91	15.45	15.79	511,720	+0.35(+2.29%)
Jan 07, 2015	15.42	15.57	15.18	15.43	302,618	+0.16(+1.05%)
Jan 06, 2015	15.52	15.52	15.08	15.27	234,727	-0.24(-1.56%)
Jan 05, 2015	15.70	15.72	15.38	15.51	254,357	-0.32(-2.04%)
Jan 02, 2015	16.18	16.22	15.66	15.84	184,092	-0.25(-1.56%)
Dec 31, 2014	16.10	16.09	16.09	16.09	213,956	+0.04(+0.24%)
Dec 30, 2014	16.14	16.19	15.92	16.05	101,082	-0.08(-0.53%)
Dec 29, 2014	16.02	16.20	16.02	16.13	79,709	+0.16(+1.02%)
Dec 26, 2014	15.91	16.00	15.78	15.97	113,883	+0.06(+0.38%)
Dec 24, 2014	15.89	15.91	15.91	15.91	133,929	+0.01(+0.08%)
Dec 23, 2014	15.98	16.14	15.78	15.90	150,074	+0.02(+0.11%)
Dec 22, 2014	15.75	16.04	15.61	15.88	140,338	+0.21(+1.35%)
Dec 19, 2014	15.99	15.99	15.62	15.67	818,873	-0.36(-2.26%)
Dec 18, 2014	15.88	16.09	15.62	16.03	314,004	+0.32(+2.06%)
Dec 17, 2014	15.18	15.72	14.91	15.71	244,211	+0.61(+4.07%)
Dec 16, 2014	14.81	15.36	14.71	15.09	273,309	+0.24(+1.65%)
Dec 15, 2014	14.89	15.00	14.76	14.85	202,488	-0.01(-0.04%)
Dec 12, 2014	15.04	15.39	14.71	14.85	340,588	-0.35(-2.33%)
Dec 11, 2014	15.20	15.47	15.14	15.21	210,134	+0.10(+0.68%)
Dec 10, 2014	15.34	15.57	15.05	15.10	318,822	-0.34(-2.19%)
Dec 09, 2014	14.86	15.48	14.86	15.44	354,169	+0.38(+2.53%)
Dec 08, 2014	15.12	15.25	14.97	15.06	270,376	-0.08(-0.54%)
Dec 05, 2014	15.12	15.25	14.99	15.14	173,728	+0.02(+0.14%)
Dec 04, 2014	14.85	15.17	14.74	15.12	301,123	+0.31(+2.06%)
Dec 03, 2014	14.59	14.90	14.35	14.82	198,325	+0.28(+1.94%)
Dec 02, 2014	14.44	14.91	14.40	14.54	234,066	+0.08(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.