Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Realnetworks Inc
(NQ:
RNWK
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 21, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
0.6990
0.7200
0.6101
0.6500
193,992
-0.04(-5.80%)
Feb 25, 2022
0.6373
0.6901
0.6020
0.6900
108,131
+0.07(+10.51%)
Feb 24, 2022
0.5800
0.6450
0.5500
0.6244
171,626
+0.02(+4.07%)
Feb 23, 2022
0.6459
0.6515
0.5805
0.6000
209,518
-0.03(-4.76%)
Feb 22, 2022
0.6800
0.6801
0.6300
0.6300
243,259
-0.05(-7.37%)
Feb 18, 2022
0.6801
0
-0.01(-2.07%)
Feb 17, 2022
0.7300
0.7400
0.6900
0.6945
101,448
-0.03(-3.81%)
Feb 16, 2022
0.7070
0.7401
0.7052
0.7220
44,887
+0.02(+2.40%)
Feb 15, 2022
0.7200
0.7400
0.6900
0.7051
303,261
+0.01(+0.73%)
Feb 14, 2022
0.7100
0.7200
0.6900
0.7000
92,016
+0.00(+0.00%)
Feb 11, 2022
0.6780
0.7299
0.6605
0.7000
262,686
+0.02(+2.90%)
Feb 10, 2022
0.7100
0.7660
0.6800
0.6803
887,911
-0.16(-18.82%)
Feb 09, 2022
0.8100
0.8400
0.7780
0.8380
255,352
+0.02(+2.95%)
Feb 08, 2022
0.8100
0.8475
0.7800
0.8140
109,662
-0.00(-0.51%)
Feb 07, 2022
0.8600
0.8789
0.7998
0.8182
106,275
-0.04(-4.76%)
Feb 04, 2022
0.8100
0.9000
0.8100
0.8591
107,901
+0.06(+7.86%)
Feb 03, 2022
0.8243
0.7900
0.7965
56,557
-0.05(-6.27%)
Feb 02, 2022
0.9000
0.9000
0.8000
0.8498
98,961
-0.04(-4.52%)
Feb 01, 2022
0.8338
0.9000
0.7940
0.8900
142,425
+0.06(+6.86%)
Jan 31, 2022
0.7500
0.8329
181,535
+0.09(+12.83%)
Jan 28, 2022
0.7600
0.8000
0.7100
0.7382
279,128
-0.03(-4.13%)
Jan 27, 2022
0.8200
0.8306
0.7400
0.7700
337,647
-0.07(-8.33%)
Jan 26, 2022
0.8700
0.9000
0.8100
0.8400
99,772
-0.02(-2.33%)
Jan 25, 2022
0.7900
0.8825
0.7300
0.8600
201,558
+0.08(+10.14%)
Jan 24, 2022
0.8200
0.8200
0.7100
0.7808
237,454
-0.00(-0.55%)
Jan 21, 2022
0.8400
0.8400
0.7730
0.7851
268,118
-0.07(-8.67%)
Jan 20, 2022
0.8804
0.8999
0.8300
0.8596
291,560
-0.02(-2.08%)
Jan 19, 2022
0.8800
0.9100
0.8540
0.8779
167,708
-0.00(-0.15%)
Jan 18, 2022
0.8800
0.9300
0.8510
0.8792
193,462
-0.01(-1.09%)
Jan 14, 2022
0.8889
0
-0.03(-2.80%)
Jan 13, 2022
0.9567
0.9599
0.9080
0.9145
106,645
-0.04(-4.17%)
Jan 12, 2022
0.9436
0.9700
0.9400
0.9543
98,614
+0.04(+4.28%)
Jan 11, 2022
0.8800
0.9200
0.8850
0.9151
86,261
+0.04(+4.65%)
Jan 10, 2022
0.9300
0.9459
0.8500
0.8744
185,199
-0.07(-7.79%)
Jan 07, 2022
0.9200
0.9547
0.9170
0.9483
34,176
+0.01(+1.34%)
Jan 06, 2022
0.8912
0.9395
0.8850
0.9358
492,559
+0.02(+2.39%)
Jan 05, 2022
0.9700
0.9975
0.9100
0.9140
277,409
-0.04(-3.89%)
Jan 04, 2022
1.010
1.024
0.9293
0.9510
616,688
-0.06(-5.84%)
Jan 03, 2022
0.9700
1.040
0.9519
1.010
279,411
+0.03(+3.06%)
Dec 31, 2021
0.9942
1.010
0.9650
0.9800
494,116
-0.02(-2.00%)
Dec 30, 2021
0.9800
1.020
0.9624
1.000
566,034
+0.02(+2.04%)
Dec 29, 2021
0.9600
0.9980
0.9106
0.9800
545,864
+0.03(+3.05%)
Dec 28, 2021
1.060
1.060
0.9427
0.9510
363,481
-0.07(-6.76%)
Dec 27, 2021
1.080
1.080
1.015
1.020
308,033
-0.04(-3.77%)
Dec 23, 2021
1.020
1.080
1.000
1.060
586,992
+0.04(+3.92%)
Dec 22, 2021
0.9700
1.040
0.9528
1.020
389,058
+0.04(+4.25%)
Dec 21, 2021
0.9986
1.050
0.9700
0.9784
353,682
-0.01(-1.18%)
Dec 20, 2021
1.000
1.010
0.9600
0.9901
231,107
-0.02(-1.97%)
Dec 17, 2021
0.9900
1.030
0.9800
1.010
272,010
+0.00(+0.00%)
Dec 16, 2021
1.000
1.050
0.9690
1.010
233,089
+0.02(+2.37%)
Dec 15, 2021
0.9800
0.9945
0.9400
0.9866
379,269
+0.00(+0.17%)
Dec 14, 2021
1.030
1.069
0.9664
0.9849
303,176
-0.05(-4.38%)
Dec 13, 2021
1.080
1.080
1.020
1.030
221,006
-0.04(-3.74%)
Dec 10, 2021
1.120
1.130
1.040
1.070
240,693
-0.03(-2.73%)
Dec 09, 2021
1.180
1.180
1.100
1.100
166,107
-0.09(-7.56%)
Dec 08, 2021
1.160
1.200
1.120
1.190
134,357
+0.05(+4.39%)
Dec 07, 2021
1.180
1.200
1.100
1.140
327,525
+0.09(+8.57%)
Dec 06, 2021
1.040
1.080
1.020
1.050
250,603
+0.01(+0.96%)
Dec 03, 2021
1.110
1.170
1.010
1.040
484,579
-0.08(-7.14%)
Dec 02, 2021
1.120
1.120
1.070
1.120
252,091
+0.02(+1.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.