Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	11.17	11.27	11.00	11.27	63,979	+0.13(+1.17%)
Feb 28, 2012	11.41	11.42	11.00	11.14	213,596	-0.28(-2.45%)
Feb 27, 2012	11.35	11.60	11.22	11.42	2,873	+0.03(+0.26%)
Feb 24, 2012	11.29	11.40	11.20	11.39	4,200	+0.00(+0.00%)
Feb 23, 2012	11.18	11.40	11.04	11.39	13,190	-0.02(-0.18%)
Feb 22, 2012	11.12	11.50	11.12	11.41	5,828	+0.06(+0.53%)
Feb 21, 2012	11.72	11.75	11.10	11.35	10,702	-0.30(-2.58%)
Feb 17, 2012	11.27	11.70	11.02	11.65	27,663	+0.38(+3.37%)
Feb 16, 2012	11.03	11.27	11.02	11.27	400	+0.14(+1.26%)
Feb 15, 2012	11.35	11.35	11.01	11.13	5,525	-0.05(-0.45%)
Feb 14, 2012	11.20	11.34	11.03	11.18	25,064	-0.08(-0.71%)
Feb 13, 2012	11.28	11.29	11.25	11.26	7,499	+0.01(+0.09%)
Feb 10, 2012	11.18	11.25	11.18	11.25	15,976	+0.01(+0.09%)
Feb 09, 2012	11.25	11.25	11.21	11.24	16,102	-0.01(-0.09%)
Feb 08, 2012	11.19	11.27	11.17	11.25	15,023	+0.00(+0.00%)
Feb 07, 2012	11.05	11.25	11.05	11.25	64,627	+0.15(+1.35%)
Feb 06, 2012	11.02	11.10	11.00	11.10	20,495	+0.10(+0.91%)
Feb 03, 2012	10.99	11.00	10.95	11.00	21,960	+0.04(+0.36%)
Feb 02, 2012	10.95	10.96	10.94	10.96	11,931	+0.05(+0.43%)
Feb 01, 2012	10.87	10.92	10.87	10.91	23,900	+0.06(+0.58%)
Jan 31, 2012	10.88	10.88	10.82	10.85	21,811	+0.00(+0.00%)
Jan 30, 2012	10.83	10.88	10.81	10.85	11,898	+0.04(+0.37%)
Jan 27, 2012	10.80	10.83	10.77	10.81	18,714	+0.06(+0.56%)
Jan 26, 2012	10.73	10.79	10.66	10.75	14,761	+0.05(+0.47%)
Jan 25, 2012	10.70	10.71	10.70	10.70	4,508	+0.05(+0.47%)
Jan 24, 2012	10.70	10.70	10.65	10.65	6,300	-0.05(-0.47%)
Jan 23, 2012	10.61	10.71	10.61	10.70	3,786	+0.05(+0.47%)
Jan 20, 2012	10.69	10.69	10.59	10.65	3,362	-0.05(-0.47%)
Jan 19, 2012	10.70	10.73	10.65	10.70	10,291	+0.01(+0.10%)
Jan 18, 2012	10.62	10.70	10.53	10.69	56,083	+0.04(+0.38%)
Jan 17, 2012	10.57	10.65	10.53	10.65	15,347	+0.14(+1.33%)
Jan 13, 2012	10.50	10.59	10.50	10.51	4,250	-0.03(-0.28%)
Jan 12, 2012	10.61	10.61	10.54	10.54	200	-0.01(-0.09%)
Jan 11, 2012	10.55	10.59	10.54	10.55	21,100	-0.01(-0.09%)
Jan 10, 2012	10.65	10.65	10.54	10.56	5,500	-0.04(-0.38%)
Jan 09, 2012	10.50	10.60	10.41	10.60	21,557	+0.07(+0.66%)
Jan 06, 2012	10.52	10.60	10.46	10.53	3,198	-0.07(-0.66%)
Jan 05, 2012	10.62	10.65	10.58	10.60	8,920	-0.02(-0.19%)
Jan 04, 2012	10.55	10.65	10.53	10.62	8,344	+0.08(+0.76%)
Dec 30, 2011	10.54	10.60	10.50	10.54	16,485	+0.00(+0.00%)
Dec 29, 2011	10.50	10.60	10.50	10.54	2,476	+0.04(+0.38%)
Dec 28, 2011	10.59	10.62	10.50	10.50	18,196	-0.07(-0.69%)
Dec 27, 2011	10.50	10.62	10.50	10.57	9,130	+0.07(+0.69%)
Dec 23, 2011	10.53	10.53	10.50	10.50	46,517	-0.05(-0.47%)
Dec 21, 2011	10.41	10.55	10.41	10.55	9,767	+0.04(+0.38%)
Dec 20, 2011	10.45	10.55	10.42	10.51	89,471	+0.07(+0.67%)
Dec 19, 2011	10.25	10.46	10.25	10.44	21,100	+0.19(+1.85%)
Dec 16, 2011	10.29	10.44	10.25	10.25	79,325	-0.02(-0.19%)
Dec 15, 2011	10.38	10.38	10.26	10.27	22,700	-0.10(-0.96%)
Dec 14, 2011	10.33	10.38	10.33	10.37	25,765	+0.02(+0.19%)
Dec 13, 2011	10.35	10.36	10.32	10.35	22,706	+0.02(+0.19%)
Dec 12, 2011	10.20	10.34	10.20	10.33	13,991	+0.06(+0.59%)
Dec 09, 2011	10.15	10.27	10.15	10.27	21,771	+0.11(+1.08%)
Dec 08, 2011	10.10	10.24	10.10	10.16	41,396	+0.01(+0.10%)
Dec 07, 2011	10.18	10.20	10.14	10.15	15,542	-0.06(-0.59%)
Dec 06, 2011	10.12	10.22	10.12	10.21	31,820	+0.06(+0.59%)
Dec 05, 2011	10.20	10.20	10.15	10.15	45,578	-0.05(-0.49%)
Dec 02, 2011	10.18	10.24	10.18	10.20	13,400	+0.05(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.