Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bsb Bancorp Inc
(NQ:
BLMT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
18.94
19.04
18.94
19.00
29,435
+0.02(+0.11%)
Feb 26, 2015
18.90
18.98
18.90
18.98
7,213
+0.15(+0.81%)
Feb 25, 2015
18.83
18.83
18.83
18.83
590
+0.08(+0.41%)
Feb 24, 2015
18.78
18.78
18.69
18.75
3,586
-0.17(-0.90%)
Feb 23, 2015
18.98
18.99
18.76
18.92
3,343
-0.06(-0.32%)
Feb 20, 2015
18.70
19.05
18.70
18.98
6,735
+0.27(+1.42%)
Feb 19, 2015
18.86
19.00
18.71
18.71
16,293
+0.09(+0.49%)
Feb 18, 2015
18.62
18.62
18.62
18.62
438
-0.34(-1.77%)
Feb 17, 2015
18.88
18.98
18.88
18.96
30,080
+0.08(+0.42%)
Feb 13, 2015
18.75
18.88
18.88
18.88
2,200
+0.12(+0.64%)
Feb 12, 2015
18.59
18.78
18.59
18.76
3,754
-0.02(-0.11%)
Feb 11, 2015
18.58
18.78
18.58
18.78
4,273
-0.03(-0.16%)
Feb 10, 2015
18.81
18.81
18.81
18.81
735
+0.01(+0.05%)
Feb 09, 2015
18.75
18.80
17.67
18.80
5,556
+0.01(+0.05%)
Feb 06, 2015
18.81
18.81
18.75
18.79
2,912
-0.11(-0.58%)
Feb 05, 2015
18.55
19.09
18.55
18.90
1,208
+0.19(+1.02%)
Feb 04, 2015
19.07
19.07
18.66
18.71
7,289
-0.01(-0.05%)
Feb 03, 2015
19.00
19.05
18.67
18.72
4,648
-0.26(-1.37%)
Feb 02, 2015
18.72
19.00
18.60
18.98
4,849
+0.26(+1.39%)
Jan 30, 2015
18.61
18.75
18.61
18.72
5,635
+0.07(+0.38%)
Jan 29, 2015
18.69
18.69
18.55
18.65
15,894
-0.03(-0.16%)
Jan 28, 2015
18.68
18.68
18.68
18.68
1,190
+0.16(+0.86%)
Jan 27, 2015
18.49
18.56
18.47
18.52
4,609
+0.09(+0.49%)
Jan 26, 2015
18.57
18.60
18.43
18.43
2,111
-0.17(-0.91%)
Jan 23, 2015
18.32
18.67
18.32
18.60
3,768
-0.08(-0.43%)
Jan 22, 2015
18.65
18.69
18.61
18.68
2,248
+0.06(+0.32%)
Jan 21, 2015
18.64
18.64
18.62
18.62
594
-0.01(-0.05%)
Jan 20, 2015
18.48
18.65
18.31
18.63
4,378
+0.05(+0.27%)
Jan 16, 2015
18.60
18.63
18.31
18.58
4,073
-0.02(-0.11%)
Jan 15, 2015
18.67
18.79
18.45
18.60
6,582
-0.07(-0.37%)
Jan 14, 2015
18.78
18.91
18.65
18.67
5,978
-0.28(-1.48%)
Jan 13, 2015
18.90
19.00
18.80
18.95
14,098
+0.22(+1.17%)
Jan 12, 2015
18.57
18.80
18.57
18.73
2,009
-0.17(-0.89%)
Jan 09, 2015
18.80
18.90
18.80
18.90
14,687
+0.06(+0.31%)
Jan 08, 2015
18.80
18.85
18.76
18.84
1,959
+0.18(+0.98%)
Jan 07, 2015
19.00
19.00
18.55
18.66
1,749
-0.28(-1.48%)
Jan 06, 2015
18.11
19.00
18.11
18.94
9,999
-0.06(-0.32%)
Jan 05, 2015
18.25
19.00
18.25
19.00
10,257
+0.48(+2.62%)
Jan 02, 2015
18.20
18.52
18.20
18.52
1,913
-0.11(-0.62%)
Dec 31, 2014
18.51
18.63
18.63
18.63
11,300
+0.00(+0.00%)
Dec 30, 2014
18.60
18.78
18.38
18.63
6,598
-0.14(-0.75%)
Dec 29, 2014
18.97
18.97
18.67
18.77
1,367
-0.16(-0.85%)
Dec 24, 2014
18.96
18.93
18.93
18.93
24
+0.20(+1.07%)
Dec 23, 2014
18.75
18.76
18.73
18.73
1,053
+0.10(+0.54%)
Dec 22, 2014
18.63
18.64
18.09
18.63
17,458
+0.08(+0.43%)
Dec 19, 2014
18.80
18.80
18.55
18.55
2,658
-0.24(-1.28%)
Dec 18, 2014
18.80
18.80
18.66
18.79
4,075
-0.02(-0.11%)
Dec 17, 2014
18.79
18.81
18.78
18.81
364
+0.14(+0.75%)
Dec 16, 2014
18.59
18.77
18.41
18.67
5,294
-0.11(-0.59%)
Dec 15, 2014
18.75
18.78
18.64
18.78
1,791
+0.13(+0.70%)
Dec 12, 2014
18.71
18.84
18.41
18.65
8,315
-0.08(-0.43%)
Dec 11, 2014
18.76
18.87
18.66
18.73
4,238
+0.06(+0.32%)
Dec 10, 2014
18.88
18.88
18.67
18.67
7,012
+0.12(+0.65%)
Dec 09, 2014
18.67
18.89
18.55
18.55
2,970
-0.36(-1.90%)
Dec 08, 2014
18.72
18.91
18.62
18.91
4,810
+0.16(+0.85%)
Dec 05, 2014
18.79
18.84
18.55
18.75
15,247
-0.16(-0.85%)
Dec 04, 2014
18.79
18.97
18.56
18.91
8,818
+0.22(+1.18%)
Dec 03, 2014
18.48
18.94
18.48
18.69
2,355
+0.15(+0.81%)
Dec 02, 2014
18.59
18.65
18.46
18.54
12,148
-0.06(-0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.