Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Carver Bancorp
(NQ:
CARV
)
1.850
+0.060 (+3.35%)
Streaming Delayed Price
Updated: 3:17 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
5.500
5.710
5.500
5.710
283
-0.14(-2.39%)
Feb 26, 2015
6.000
6.000
5.850
5.850
600
-0.15(-2.50%)
Feb 25, 2015
6.000
6.000
6.000
6.000
225
+0.25(+4.35%)
Feb 23, 2015
5.750
5.750
5.750
5.750
100
-0.24(-4.01%)
Feb 20, 2015
5.990
5.990
5.990
5.990
100
+0.31(+5.46%)
Feb 13, 2015
5.680
5.680
5.680
5.680
300
-0.13(-2.20%)
Feb 12, 2015
6.200
6.200
5.808
5.808
500
+0.01(+0.13%)
Feb 11, 2015
5.800
5.800
5.800
5.800
100
-0.19(-3.17%)
Feb 10, 2015
5.990
5.990
5.990
5.990
100
+0.48(+8.71%)
Feb 09, 2015
5.850
5.850
5.510
5.510
1,101
-0.39(-6.61%)
Feb 06, 2015
6.085
6.085
5.900
5.900
1,098
-0.20(-3.28%)
Feb 05, 2015
6.076
6.120
6.076
6.100
761
-0.15(-2.40%)
Feb 04, 2015
6.400
6.400
6.250
6.250
520
+0.25(+4.17%)
Feb 03, 2015
6.050
6.150
6.000
6.000
1,400
-0.58(-8.81%)
Feb 02, 2015
6.580
6.580
6.580
6.580
200
+0.40(+6.47%)
Jan 30, 2015
6.100
6.180
6.100
6.180
200
+0.18(+3.00%)
Jan 28, 2015
6.490
6.000
6.000
6.000
500
-0.30(-4.76%)
Jan 26, 2015
6.300
6.300
6.300
6.300
100
+0.31(+5.18%)
Jan 23, 2015
7.000
7.000
5.990
5.990
3,341
-0.22(-3.54%)
Jan 22, 2015
6.140
6.210
6.140
6.210
695
+0.71(+12.91%)
Jan 21, 2015
7.000
7.000
5.500
5.500
7,509
+0.38(+7.42%)
Jan 20, 2015
5.120
5.120
5.120
5.120
100
-0.74(-12.63%)
Jan 16, 2015
5.860
5.860
5.860
5.860
120
+0.05(+0.86%)
Jan 15, 2015
5.810
5.810
5.810
5.810
100
+0.03(+0.52%)
Jan 14, 2015
5.760
5.780
5.760
5.780
222
+0.04(+0.70%)
Jan 13, 2015
5.740
5.740
5.740
5.740
100
+0.01(+0.17%)
Jan 08, 2015
5.730
5.730
5.730
5.730
300
+0.33(+6.11%)
Jan 07, 2015
5.400
5.400
5.400
5.400
598
-0.85(-13.60%)
Dec 31, 2014
6.550
6.250
6.250
6.250
600
-0.85(-11.97%)
Dec 29, 2014
7.100
7.100
7.100
7.100
76
-0.55(-7.19%)
Dec 23, 2014
7.800
7.650
7.650
7.650
67
-1.15(-13.07%)
Dec 22, 2014
8.800
8.800
8.800
8.800
301
-0.20(-2.22%)
Dec 19, 2014
7.090
9.000
7.090
9.000
5,133
+2.79(+44.93%)
Dec 17, 2014
7.460
7.460
5.400
6.210
2,200
+0.38(+6.52%)
Dec 16, 2014
6.560
6.560
5.830
5.830
969
-1.42(-19.59%)
Dec 15, 2014
7.250
7.250
7.250
7.250
320
+0.25(+3.57%)
Dec 12, 2014
7.000
7.000
7.000
7.000
358
-0.65(-8.49%)
Dec 11, 2014
7.010
7.650
7.000
7.650
1,048
-0.00(-0.00%)
Dec 09, 2014
7.650
7.650
7.650
7.650
90
+0.05(+0.66%)
Dec 08, 2014
7.550
7.650
7.500
7.600
1,089
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.