Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Intermolecular Inc
(NQ:
IMI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
9.660
9.840
9.510
9.670
88,966
+0.01(+0.10%)
Feb 27, 2013
9.666
9.740
9.600
9.660
58,416
-0.02(-0.21%)
Feb 26, 2013
9.520
9.780
9.350
9.680
104,273
+0.25(+2.65%)
Feb 22, 2013
9.440
9.440
9.225
9.430
42,798
+0.04(+0.43%)
Feb 21, 2013
9.820
9.840
9.210
9.390
62,235
-0.47(-4.77%)
Feb 20, 2013
9.800
9.980
9.700
9.860
51,353
+0.04(+0.41%)
Feb 19, 2013
10.00
10.16
9.810
9.820
65,049
-0.15(-1.50%)
Feb 15, 2013
9.750
10.07
9.680
9.970
112,606
+0.41(+4.29%)
Feb 14, 2013
9.340
9.830
9.340
9.560
112,528
+0.23(+2.47%)
Feb 13, 2013
9.490
9.730
9.120
9.330
40,295
-0.08(-0.85%)
Feb 12, 2013
9.360
9.550
9.300
9.410
27,033
-0.04(-0.42%)
Feb 11, 2013
9.269
9.460
9.148
9.450
22,037
+0.15(+1.61%)
Feb 08, 2013
9.140
9.500
9.070
9.300
34,521
+0.04(+0.43%)
Feb 07, 2013
9.310
9.561
9.080
9.260
50,603
-0.08(-0.86%)
Feb 06, 2013
9.600
9.600
9.300
9.340
178,285
-0.37(-3.81%)
Feb 04, 2013
9.140
9.880
9.070
9.710
81,587
+0.21(+2.21%)
Feb 01, 2013
9.440
9.630
9.270
9.500
49,450
+0.12(+1.28%)
Jan 31, 2013
9.200
9.450
9.070
9.380
38,794
+0.19(+2.07%)
Jan 30, 2013
9.550
9.550
9.060
9.190
60,886
-0.40(-4.17%)
Jan 29, 2013
9.660
9.660
9.410
9.590
20,672
-0.11(-1.13%)
Jan 28, 2013
9.500
9.890
9.370
9.700
47,028
+0.24(+2.54%)
Jan 25, 2013
9.400
9.600
9.350
9.460
54,813
+0.11(+1.18%)
Jan 24, 2013
9.430
9.584
9.160
9.350
37,709
-0.09(-0.95%)
Jan 23, 2013
9.460
9.580
9.410
9.440
15,835
-0.07(-0.74%)
Jan 22, 2013
9.580
9.640
9.405
9.510
39,035
-0.10(-1.04%)
Jan 18, 2013
9.680
9.700
9.500
9.610
80,513
-0.04(-0.41%)
Jan 17, 2013
8.980
9.710
8.980
9.650
233,213
+0.69(+7.70%)
Jan 16, 2013
8.510
9.040
8.410
8.960
113,485
+0.35(+4.07%)
Jan 15, 2013
8.490
9.000
8.490
8.610
49,593
+0.01(+0.12%)
Jan 14, 2013
8.435
8.618
8.410
8.600
49,424
+0.15(+1.78%)
Jan 11, 2013
8.500
8.530
8.320
8.450
13,569
-0.02(-0.24%)
Jan 10, 2013
8.480
8.500
8.310
8.470
24,012
+0.00(+0.00%)
Jan 09, 2013
8.460
8.510
8.300
8.470
46,314
+0.01(+0.12%)
Jan 08, 2013
8.500
8.500
8.280
8.460
81,692
-0.04(-0.48%)
Jan 07, 2013
8.700
8.700
8.250
8.501
42,912
-0.28(-3.18%)
Jan 04, 2013
8.770
8.930
8.670
8.780
39,518
+0.07(+0.80%)
Jan 03, 2013
8.990
8.990
8.350
8.710
68,879
-0.25(-2.79%)
Jan 02, 2013
9.010
9.120
8.910
8.960
179,905
+0.05(+0.56%)
Dec 31, 2012
8.500
9.280
8.430
8.910
88,955
+0.49(+5.82%)
Dec 28, 2012
8.350
8.490
8.160
8.420
32,515
+0.05(+0.60%)
Dec 27, 2012
8.600
8.850
8.310
8.370
29,723
-0.23(-2.67%)
Dec 26, 2012
8.210
8.630
8.110
8.600
25,499
+0.35(+4.24%)
Dec 24, 2012
8.240
8.350
7.810
8.250
16,886
-0.02(-0.24%)
Dec 21, 2012
8.080
8.280
7.850
8.270
79,694
+0.19(+2.35%)
Dec 20, 2012
7.880
8.150
7.690
8.080
29,438
+0.18(+2.28%)
Dec 19, 2012
7.780
7.900
7.645
7.900
16,512
-0.04(-0.50%)
Dec 18, 2012
8.010
8.030
7.700
7.940
45,239
-0.09(-1.12%)
Dec 17, 2012
7.360
8.070
7.360
8.030
84,912
+0.53(+7.07%)
Dec 14, 2012
7.120
7.570
7.120
7.500
137,417
+0.34(+4.75%)
Dec 13, 2012
7.280
7.280
6.940
7.160
9,796
-0.09(-1.24%)
Dec 12, 2012
7.300
7.300
7.090
7.250
28,698
-0.05(-0.68%)
Dec 11, 2012
7.230
7.300
7.070
7.300
44,672
+0.06(+0.83%)
Dec 10, 2012
7.070
7.240
6.950
7.240
28,844
+0.17(+2.40%)
Dec 07, 2012
7.060
7.090
6.910
7.070
43,397
+0.03(+0.43%)
Dec 06, 2012
7.020
7.070
6.890
7.040
43,103
-0.02(-0.28%)
Dec 05, 2012
7.210
7.240
7.060
7.060
43,777
-0.14(-1.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.