Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.8200	0.8422	0.8101	0.8422	9,135	+0.03(+3.98%)
Feb 27, 2019	0.8100	0.8995	0.8100	0.8100	1,418	+0.00(+0.00%)
Feb 26, 2019	0.8567	0.8567	0.8100	0.8100	2,945	-0.05(-5.54%)
Feb 25, 2019	0.8524	0.8998	0.8102	0.8575	8,211	-0.02(-2.56%)
Feb 22, 2019	0.9000	0.9000	0.8800	0.8800	4,800	-0.01(-1.25%)
Feb 21, 2019	0.8911	0.8911	0.8911	0.8911	2,562	+0.11(+14.24%)
Feb 20, 2019	0.8156	0.8220	0.7800	0.7800	3,758	-0.06(-7.68%)
Feb 19, 2019	0.7800	0.8449	0.7800	0.8449	16,057	+0.04(+5.61%)
Feb 15, 2019	0.7900	0.8400	0.7600	0.8000	14,000	+0.00(+0.58%)
Feb 14, 2019	0.8000	0.8400	0.7954	0.7954	5,703	-0.00(-0.58%)
Feb 13, 2019	0.8200	0.8200	0.8000	0.8000	17,685	-0.00(-0.01%)
Feb 12, 2019	0.8200	0.8200	0.7853	0.8001	12,105	+0.00(+0.01%)
Feb 11, 2019	0.8389	0.8389	0.8000	0.8000	12,609	+0.00(+0.00%)
Feb 08, 2019	0.8200	0.8200	0.8000	0.8000	2,600	+0.01(+1.85%)
Feb 07, 2019	0.7600	0.8199	0.7506	0.7855	6,185	+0.03(+3.34%)
Feb 06, 2019	0.7400	0.7800	0.7400	0.7601	21,516	-0.01(-1.29%)
Feb 05, 2019	0.7709	0.7998	0.7700	0.7700	1,523	+0.00(+0.00%)
Feb 04, 2019	0.7700	0.8000	0.7600	0.7700	7,471	-0.03(-3.75%)
Feb 01, 2019	0.8000	0.8000	0.7400	0.8000	4,100	+0.00(+0.50%)
Jan 31, 2019	0.7500	0.7960	0.7401	0.7960	12,310	+0.05(+6.11%)
Jan 30, 2019	0.7400	0.7941	0.7400	0.7502	3,439	-0.00(-0.03%)
Jan 29, 2019	0.7400	0.7504	0.7400	0.7504	1,843	-0.04(-5.51%)
Jan 28, 2019	0.7421	0.7942	0.7421	0.7942	747	+0.04(+5.89%)
Jan 25, 2019	0.8000	0.8000	0.7300	0.7500	12,400	-0.05(-6.06%)
Jan 24, 2019	0.7300	0.7995	0.7300	0.7984	5,404	+0.05(+6.45%)
Jan 23, 2019	0.7500	0.7580	0.7500	0.7500	4,145	-0.00(-0.03%)
Jan 22, 2019	0.7995	0.7995	0.7322	0.7502	14,922	-0.03(-3.82%)
Jan 18, 2019	0.8000	0.8000	0.7600	0.7800	38,200	+0.05(+7.22%)
Jan 17, 2019	0.7996	0.7996	0.7275	0.7275	11,224	-0.07(-8.88%)
Jan 16, 2019	0.7875	0.8000	0.7503	0.7984	21,830	+0.07(+10.23%)
Jan 15, 2019	0.7800	0.7900	0.6973	0.7243	29,379	-0.03(-3.44%)
Jan 14, 2019	0.7438	0.7900	0.7438	0.7501	2,727	+0.01(+1.36%)
Jan 11, 2019	0.7400	0.7400	0.7400	0.7400	1,100	-0.00(-0.50%)
Jan 10, 2019	0.7963	0.7963	0.7400	0.7437	4,721	-0.00(-0.51%)
Jan 09, 2019	0.7700	0.7700	0.7437	0.7475	2,407	+0.01(+1.70%)
Jan 08, 2019	0.7400	0.7780	0.7350	0.7350	14,107	-0.02(-2.00%)
Jan 07, 2019	0.7700	0.7700	0.7500	0.7500	3,587	+0.01(+1.35%)
Jan 04, 2019	0.7600	0.8000	0.6500	0.7400	22,800	-0.02(-3.07%)
Jan 03, 2019	0.7000	0.7637	0.7000	0.7634	9,310	+0.11(+17.45%)
Jan 02, 2019	0.5986	0.6500	0.5957	0.6500	38,122	+0.08(+14.04%)
Dec 31, 2018	0.7000	0.7650	0.5700	0.5700	67,100	-0.11(-16.18%)
Dec 28, 2018	0.6300	0.7400	0.6300	0.6800	38,900	+0.05(+7.59%)
Dec 27, 2018	0.5232	0.7180	0.5232	0.6320	59,227	+0.00(+0.32%)
Dec 26, 2018	0.6000	0.6780	0.5500	0.6300	28,237	+0.01(+1.61%)
Dec 24, 2018	0.6800	0.6800	0.6200	0.6200	28,300	-0.06(-8.82%)
Dec 21, 2018	0.7300	0.7400	0.6800	0.6800	30,800	-0.03(-4.23%)
Dec 20, 2018	0.7400	0.7400	0.7100	0.7100	5,770	-0.00(-0.01%)
Dec 19, 2018	0.7439	0.7795	0.7101	0.7101	2,013	+0.03(+4.43%)
Dec 18, 2018	0.7035	0.7350	0.6800	0.6800	1,961	-0.00(-0.29%)
Dec 17, 2018	0.7499	0.7499	0.6520	0.6820	34,813	-0.03(-3.94%)
Dec 14, 2018	0.7250	0.7500	0.7000	0.7100	27,500	-0.02(-2.10%)
Dec 13, 2018	0.7701	0.7701	0.7234	0.7252	29,913	-0.05(-6.95%)
Dec 12, 2018	0.7800	0.7800	0.7664	0.7794	42,019	-0.01(-1.34%)
Dec 11, 2018	0.8100	0.8100	0.7900	0.7900	2,849	-0.03(-3.55%)
Dec 10, 2018	0.8101	0.8348	0.7940	0.8191	58,860	+0.01(+1.12%)
Dec 07, 2018	0.8600	0.8600	0.8100	0.8100	9,300	-0.01(-1.22%)
Dec 06, 2018	0.8151	0.8599	0.8100	0.8200	9,534	+0.01(+1.23%)
Dec 04, 2018	0.8500	0.8750	0.8100	0.8100	90,600	-0.05(-5.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.