Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.070	1.070	0.9450	1.010	96,900	-0.03(-2.88%)
Feb 27, 2020	1.000	1.050	0.9601	1.040	74,665	-0.01(-0.96%)
Feb 26, 2020	1.050	1.070	1.020	1.050	35,171	-0.02(-1.87%)
Feb 25, 2020	1.060	1.100	1.000	1.070	92,576	+0.02(+1.90%)
Feb 24, 2020	1.000	1.100	0.9626	1.050	258,488	+0.03(+3.40%)
Feb 21, 2020	0.9800	1.020	0.9702	1.016	143,700	+0.04(+4.02%)
Feb 20, 2020	0.9400	1.000	0.9400	0.9763	56,280	+0.02(+1.70%)
Feb 19, 2020	0.9800	1.000	0.9600	0.9600	23,997	-0.02(-2.04%)
Feb 18, 2020	0.9649	1.000	0.9375	0.9800	93,149	+0.04(+4.26%)
Feb 14, 2020	0.9325	0.9771	0.9233	0.9400	46,300	-0.01(-1.05%)
Feb 13, 2020	0.9899	0.9899	0.9200	0.9500	71,176	-0.03(-2.84%)
Feb 12, 2020	0.9900	0.9900	0.9600	0.9778	18,873	+0.02(+1.86%)
Feb 11, 2020	0.9500	1.000	0.9500	0.9599	21,707	-0.01(-1.03%)
Feb 10, 2020	0.9293	0.9700	0.9293	0.9699	12,094	+0.02(+2.11%)
Feb 07, 2020	0.9800	0.9900	0.9251	0.9499	22,100	-0.01(-0.65%)
Feb 06, 2020	0.9765	0.9797	0.9004	0.9561	39,499	-0.02(-2.42%)
Feb 05, 2020	0.9500	0.9899	0.9500	0.9798	18,787	+0.02(+2.06%)
Feb 04, 2020	1.000	1.010	0.9400	0.9600	55,521	-0.04(-4.00%)
Feb 03, 2020	0.9817	1.000	0.9410	1.000	5,171	+0.02(+2.04%)
Jan 31, 2020	0.9819	0.9819	0.9500	0.9800	3,400	+0.01(+1.04%)
Jan 30, 2020	0.9771	0.9800	0.9100	0.9699	46,812	-0.01(-1.24%)
Jan 29, 2020	0.9657	0.9821	0.9023	0.9821	53,656	+0.00(+0.21%)
Jan 28, 2020	0.9710	0.9898	0.9626	0.9800	20,671	+0.01(+0.93%)
Jan 27, 2020	0.9800	1.010	0.9610	0.9710	13,043	-0.02(-1.91%)
Jan 24, 2020	0.9794	1.000	0.9794	0.9899	20,000	-0.01(-0.89%)
Jan 23, 2020	0.9850	1.000	0.9700	0.9988	43,035	+0.03(+2.95%)
Jan 22, 2020	0.9800	0.9950	0.9702	0.9702	28,824	-0.02(-1.99%)
Jan 21, 2020	0.9700	0.9900	0.9700	0.9899	33,665	-0.00(-0.49%)
Jan 17, 2020	0.9700	1.010	0.9700	0.9948	72,000	-0.01(-0.51%)
Jan 16, 2020	0.9800	0.9999	0.9600	0.9999	9,280	+0.03(+3.08%)
Jan 15, 2020	1.000	1.000	0.9505	0.9700	22,313	+0.00(+0.00%)
Jan 14, 2020	0.9700	1.000	0.9600	0.9700	21,628	-0.03(-2.97%)
Jan 13, 2020	1.000	1.020	0.9606	0.9997	49,218	-0.02(-1.99%)
Jan 10, 2020	0.9900	1.040	0.9700	1.020	30,300	+0.02(+2.00%)
Jan 09, 2020	1.000	1.030	0.9900	1.000	36,135	-0.01(-0.98%)
Jan 08, 2020	1.020	1.060	1.000	1.010	66,368	-0.02(-1.95%)
Jan 07, 2020	1.040	1.099	1.000	1.030	150,927	+0.01(+1.21%)
Jan 06, 2020	0.9900	1.040	0.9800	1.018	26,444	+0.04(+3.64%)
Jan 03, 2020	0.9800	0.9900	0.9800	0.9820	38,100	-0.01(-0.51%)
Jan 02, 2020	1.010	1.010	0.9801	0.9870	26,519	+0.01(+0.71%)
Dec 31, 2019	1.020	1.040	0.9800	0.9800	76,300	-0.03(-2.97%)
Dec 30, 2019	0.9800	1.020	0.9800	1.010	50,938	+0.02(+1.93%)
Dec 27, 2019	1.000	1.030	0.9859	0.9909	27,600	-0.02(-2.33%)
Dec 26, 2019	1.000	1.042	0.9861	1.014	15,980	-0.01(-0.54%)
Dec 24, 2019	1.000	1.040	0.9800	1.020	20,200	+0.00(+0.00%)
Dec 23, 2019	1.020	1.040	0.9600	1.020	13,523	+0.00(+0.03%)
Dec 20, 2019	0.9700	1.040	0.9600	1.020	330,200	+0.05(+5.12%)
Dec 19, 2019	0.9500	0.9700	0.9500	0.9700	15,039	+0.00(+0.00%)
Dec 18, 2019	0.9600	0.9750	0.9300	0.9700	87,357	+0.00(+0.00%)
Dec 17, 2019	0.9904	0.9904	0.9675	0.9700	55,970	-0.02(-2.06%)
Dec 16, 2019	1.060	1.060	0.9857	0.9904	65,765	-0.02(-1.94%)
Dec 13, 2019	1.010	1.030	0.9915	1.010	25,100	+0.00(+0.03%)
Dec 12, 2019	1.010	1.030	1.000	1.010	83,652	-0.01(-1.01%)
Dec 11, 2019	1.040	1.050	1.009	1.020	91,081	-0.02(-1.92%)
Dec 10, 2019	1.040	1.050	1.030	1.040	16,197	-0.01(-0.95%)
Dec 09, 2019	1.050	1.050	1.020	1.050	17,563	+0.02(+1.94%)
Dec 06, 2019	1.040	1.040	1.020	1.030	111,100	-0.03(-2.83%)
Dec 05, 2019	1.040	1.070	1.030	1.060	89,555	+0.03(+2.91%)
Dec 04, 2019	1.090	1.100	1.030	1.030	261,975	-0.07(-6.36%)
Dec 03, 2019	1.090	1.100	1.040	1.100	71,572	+0.02(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.