Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
YRC Worldwide
(NQ:
YRCW
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
6.170
6.347
6.063
6.130
67,637
-0.01(-0.16%)
Feb 27, 2013
6.240
6.450
6.080
6.140
105,155
-0.08(-1.29%)
Feb 26, 2013
6.410
6.450
6.200
6.220
85,830
-0.14(-2.20%)
Feb 22, 2013
6.180
6.433
6.170
6.360
122,582
+0.18(+2.91%)
Feb 21, 2013
6.340
6.340
6.110
6.180
119,361
-0.15(-2.37%)
Feb 20, 2013
6.710
6.710
6.250
6.330
108,401
-0.40(-5.94%)
Feb 19, 2013
6.780
6.780
6.590
6.730
120,990
-0.02(-0.30%)
Feb 15, 2013
6.720
6.880
6.700
6.750
76,343
+0.03(+0.45%)
Feb 14, 2013
6.720
6.800
6.680
6.720
88,068
-0.02(-0.30%)
Feb 13, 2013
6.840
6.840
6.560
6.740
110,562
-0.01(-0.15%)
Feb 12, 2013
6.710
6.930
6.510
6.750
124,344
+0.08(+1.20%)
Feb 11, 2013
6.850
7.000
6.510
6.670
208,829
-0.14(-2.06%)
Feb 08, 2013
6.510
7.340
6.500
6.810
569,598
+0.38(+5.91%)
Feb 07, 2013
6.270
6.440
6.200
6.430
69,571
+0.14(+2.23%)
Feb 06, 2013
6.220
6.380
6.200
6.290
35,217
+0.20(+3.28%)
Feb 04, 2013
6.190
6.340
6.060
6.090
64,329
-0.09(-1.46%)
Feb 01, 2013
6.260
6.370
6.010
6.180
113,876
-0.06(-0.96%)
Jan 31, 2013
6.420
6.420
6.180
6.240
59,838
-0.17(-2.65%)
Jan 30, 2013
6.700
6.766
5.980
6.410
304,974
-0.29(-4.33%)
Jan 29, 2013
6.720
6.780
6.660
6.700
31,232
-0.03(-0.45%)
Jan 28, 2013
6.710
6.820
6.620
6.730
60,859
+0.04(+0.60%)
Jan 25, 2013
6.800
7.000
6.600
6.690
270,768
-0.06(-0.89%)
Jan 24, 2013
6.720
7.170
6.670
6.750
553,116
+0.05(+0.75%)
Jan 23, 2013
6.670
6.770
6.650
6.700
55,131
+0.01(+0.15%)
Jan 22, 2013
6.670
6.740
6.650
6.690
40,493
+0.06(+0.90%)
Jan 18, 2013
6.560
6.690
6.550
6.630
28,579
+0.06(+0.99%)
Jan 17, 2013
6.640
6.700
6.560
6.565
43,944
-0.09(-1.43%)
Jan 16, 2013
6.720
6.720
6.570
6.660
29,567
-0.03(-0.45%)
Jan 15, 2013
6.630
6.730
6.580
6.690
36,010
+0.06(+0.90%)
Jan 14, 2013
6.700
6.750
6.600
6.630
27,663
-0.07(-1.04%)
Jan 11, 2013
6.750
6.770
6.670
6.700
38,654
-0.02(-0.30%)
Jan 10, 2013
6.690
6.760
6.550
6.720
83,717
+0.08(+1.20%)
Jan 09, 2013
6.710
6.800
6.550
6.640
72,926
-0.11(-1.63%)
Jan 08, 2013
6.610
6.750
6.560
6.750
55,696
+0.16(+2.43%)
Jan 07, 2013
6.600
6.750
6.530
6.590
41,697
-0.08(-1.20%)
Jan 04, 2013
6.780
6.919
6.650
6.670
83,853
-0.11(-1.62%)
Jan 03, 2013
6.730
6.920
6.650
6.780
78,177
+0.02(+0.30%)
Jan 02, 2013
6.820
6.890
6.730
6.760
61,162
+0.01(+0.15%)
Dec 31, 2012
6.660
6.790
6.600
6.750
49,644
+0.05(+0.75%)
Dec 28, 2012
6.640
6.770
6.580
6.700
47,121
-0.01(-0.15%)
Dec 27, 2012
6.920
6.930
6.680
6.710
34,130
-0.09(-1.32%)
Dec 26, 2012
6.880
6.950
6.730
6.800
46,148
-0.09(-1.31%)
Dec 24, 2012
6.710
6.900
6.670
6.890
28,760
+0.13(+1.92%)
Dec 21, 2012
6.610
6.800
6.590
6.760
87,511
+0.13(+1.96%)
Dec 20, 2012
6.750
6.770
6.600
6.630
76,876
-0.09(-1.34%)
Dec 19, 2012
6.865
6.950
6.670
6.720
81,398
-0.06(-0.88%)
Dec 18, 2012
6.850
6.920
6.700
6.780
68,527
-0.11(-1.60%)
Dec 17, 2012
6.850
6.990
6.780
6.890
46,888
+0.06(+0.88%)
Dec 14, 2012
6.790
6.880
6.760
6.830
27,267
+0.02(+0.29%)
Dec 13, 2012
6.790
6.870
6.680
6.810
42,820
+0.02(+0.29%)
Dec 12, 2012
6.760
6.910
6.660
6.790
27,039
+0.01(+0.15%)
Dec 11, 2012
6.910
7.000
6.720
6.780
100,068
-0.14(-2.02%)
Dec 10, 2012
7.010
7.080
6.900
6.920
53,613
-0.07(-1.00%)
Dec 07, 2012
7.000
7.000
6.920
6.990
15,121
+0.01(+0.14%)
Dec 06, 2012
6.820
7.050
6.760
6.980
25,742
+0.12(+1.75%)
Dec 05, 2012
6.780
6.990
6.630
6.860
47,851
+0.12(+1.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.