Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
YRC Worldwide
(NQ:
YRCW
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
19.93
20.11
19.69
19.71
261,938
-0.31(-1.55%)
Feb 26, 2015
19.97
20.06
19.64
20.02
252,044
+0.02(+0.10%)
Feb 25, 2015
19.99
20.32
19.82
20.00
386,103
+0.03(+0.15%)
Feb 24, 2015
20.13
20.85
19.79
19.97
396,895
-0.12(-0.60%)
Feb 23, 2015
19.96
20.15
19.53
20.09
335,305
+0.13(+0.65%)
Feb 20, 2015
20.04
20.20
19.58
19.96
330,846
-0.16(-0.80%)
Feb 19, 2015
19.74
20.19
19.45
20.12
349,595
+0.27(+1.36%)
Feb 18, 2015
20.35
20.35
19.59
19.85
514,031
-0.54(-2.65%)
Feb 17, 2015
19.73
20.68
19.61
20.39
1,051,583
+0.74(+3.77%)
Feb 13, 2015
19.42
19.65
19.65
19.65
534,800
+0.21(+1.08%)
Feb 12, 2015
18.48
19.55
18.48
19.44
738,747
+1.08(+5.88%)
Feb 11, 2015
18.11
18.82
18.05
18.36
498,233
+0.14(+0.77%)
Feb 10, 2015
17.57
18.50
17.42
18.22
532,972
+0.79(+4.53%)
Feb 09, 2015
18.16
18.30
17.31
17.43
872,495
-0.95(-5.17%)
Feb 06, 2015
20.00
20.28
18.17
18.38
1,842,000
+0.46(+2.57%)
Feb 05, 2015
16.57
18.37
16.52
17.92
1,297,827
+1.50(+9.14%)
Feb 04, 2015
16.77
16.91
16.39
16.42
614,813
-0.40(-2.38%)
Feb 03, 2015
16.17
16.83
16.10
16.82
458,678
+0.75(+4.67%)
Feb 02, 2015
15.89
16.38
15.81
16.07
588,728
+0.21(+1.32%)
Jan 30, 2015
15.81
16.37
15.43
15.86
709,622
-0.08(-0.50%)
Jan 29, 2015
16.13
16.29
15.67
15.94
690,873
-0.19(-1.18%)
Jan 28, 2015
17.50
17.50
15.97
16.13
848,564
-1.30(-7.46%)
Jan 27, 2015
17.45
17.77
17.07
17.43
325,518
-0.36(-2.02%)
Jan 26, 2015
17.25
17.82
17.15
17.79
544,460
+0.47(+2.71%)
Jan 23, 2015
17.34
17.72
17.07
17.32
376,968
-0.05(-0.29%)
Jan 22, 2015
17.36
17.49
17.05
17.37
583,102
+0.17(+0.99%)
Jan 21, 2015
17.54
18.05
17.11
17.20
637,495
-0.34(-1.94%)
Jan 20, 2015
17.77
17.77
16.90
17.54
476,573
-0.16(-0.90%)
Jan 16, 2015
17.53
18.02
17.49
17.70
522,964
+0.07(+0.40%)
Jan 15, 2015
18.59
18.71
17.35
17.63
909,895
-0.80(-4.34%)
Jan 14, 2015
18.97
19.18
18.37
18.43
895,950
-0.90(-4.66%)
Jan 13, 2015
19.93
20.18
19.08
19.33
729,974
-0.24(-1.23%)
Jan 12, 2015
19.52
20.14
19.12
19.57
579,296
+0.01(+0.05%)
Jan 09, 2015
19.86
19.93
19.46
19.56
515,796
-0.34(-1.71%)
Jan 08, 2015
19.48
20.21
19.25
19.90
703,760
+0.70(+3.65%)
Jan 07, 2015
20.18
20.35
18.96
19.20
681,971
-0.77(-3.86%)
Jan 06, 2015
21.28
21.61
19.72
19.97
870,072
-1.16(-5.49%)
Jan 05, 2015
22.05
22.13
20.80
21.13
536,050
-0.97(-4.39%)
Jan 02, 2015
22.67
22.67
21.75
22.10
554,057
-0.39(-1.73%)
Dec 31, 2014
22.96
22.49
22.49
22.49
332,000
-0.27(-1.19%)
Dec 30, 2014
22.68
22.88
22.08
22.76
453,538
+0.06(+0.26%)
Dec 29, 2014
23.25
23.56
22.51
22.70
383,456
-0.53(-2.28%)
Dec 26, 2014
23.60
23.67
23.15
23.23
286,363
-0.29(-1.23%)
Dec 24, 2014
23.75
23.52
23.52
23.52
176,600
-0.15(-0.63%)
Dec 23, 2014
23.75
24.19
23.48
23.67
274,390
-0.01(-0.04%)
Dec 22, 2014
24.36
24.55
23.54
23.68
504,574
-0.70(-2.87%)
Dec 19, 2014
23.30
24.65
23.02
24.38
798,490
+1.19(+5.13%)
Dec 18, 2014
23.02
23.34
22.40
23.19
361,271
+0.66(+2.93%)
Dec 17, 2014
23.09
23.44
21.35
22.53
833,581
-0.50(-2.17%)
Dec 16, 2014
22.59
23.85
22.59
23.03
530,703
-0.36(-1.54%)
Dec 15, 2014
23.44
23.69
22.76
23.39
473,553
+0.12(+0.52%)
Dec 12, 2014
23.07
23.77
22.80
23.27
356,339
+0.03(+0.13%)
Dec 11, 2014
22.90
24.25
22.77
23.24
511,443
+0.52(+2.29%)
Dec 10, 2014
23.64
23.85
22.66
22.72
574,476
-0.91(-3.85%)
Dec 09, 2014
23.51
23.88
22.53
23.63
639,448
-0.23(-0.96%)
Dec 08, 2014
24.83
24.87
23.56
23.86
514,560
-0.98(-3.95%)
Dec 05, 2014
24.00
25.40
24.00
24.84
928,104
+0.98(+4.11%)
Dec 04, 2014
24.00
24.59
23.75
23.86
463,257
-0.09(-0.38%)
Dec 03, 2014
23.77
24.06
23.42
23.95
517,599
+0.12(+0.50%)
Dec 02, 2014
22.98
23.85
22.75
23.83
774,634
+0.88(+3.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.