Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
YRC Worldwide
(NQ:
YRCW
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
8.440
8.753
8.050
8.050
967,968
-0.38(-4.51%)
Feb 26, 2016
8.100
8.650
7.940
8.430
968,951
+0.43(+5.37%)
Feb 25, 2016
7.910
8.080
7.700
8.000
563,818
+0.09(+1.14%)
Feb 24, 2016
7.850
7.930
7.500
7.910
675,617
-0.21(-2.59%)
Feb 23, 2016
8.270
8.350
7.850
8.120
625,683
-0.19(-2.29%)
Feb 22, 2016
8.210
8.420
8.120
8.310
947,243
+0.22(+2.72%)
Feb 19, 2016
8.280
8.380
7.930
8.090
548,040
-0.29(-3.46%)
Feb 18, 2016
8.330
8.450
8.205
8.380
771,440
+0.05(+0.60%)
Feb 17, 2016
7.980
8.470
7.961
8.330
1,284,717
+0.39(+4.91%)
Feb 16, 2016
7.390
8.100
7.050
7.940
1,297,207
+0.94(+13.43%)
Feb 12, 2016
6.770
7.000
7.000
7.000
819,100
+0.22(+3.24%)
Feb 11, 2016
6.660
7.010
6.520
6.780
914,412
-0.21(-3.00%)
Feb 10, 2016
7.200
7.210
6.650
6.990
1,065,081
+0.15(+2.19%)
Feb 09, 2016
6.600
6.969
6.250
6.840
1,505,009
+0.08(+1.18%)
Feb 08, 2016
7.210
7.210
6.630
6.760
1,706,086
-0.71(-9.44%)
Feb 05, 2016
8.500
8.800
6.700
7.465
4,253,722
-3.25(-30.30%)
Feb 04, 2016
10.03
10.91
9.930
10.71
2,386,600
+0.84(+8.51%)
Feb 03, 2016
9.600
9.950
9.350
9.870
987,338
+0.02(+0.20%)
Feb 02, 2016
10.36
10.43
9.820
9.850
637,027
-0.57(-5.47%)
Feb 01, 2016
10.17
10.45
10.01
10.42
1,078,915
+0.08(+0.77%)
Jan 29, 2016
9.950
10.35
9.750
10.34
844,597
+0.52(+5.30%)
Jan 28, 2016
10.20
10.54
9.700
9.820
1,039,587
-1.16(-10.56%)
Jan 27, 2016
11.13
11.56
10.83
10.98
1,019,553
-0.12(-1.08%)
Jan 26, 2016
9.800
11.12
9.800
11.10
1,165,207
+1.38(+14.20%)
Jan 25, 2016
10.40
10.66
9.630
9.720
739,596
-0.82(-7.78%)
Jan 22, 2016
10.00
10.73
10.00
10.54
1,233,270
+0.86(+8.88%)
Jan 21, 2016
9.000
10.04
8.870
9.680
979,908
+0.65(+7.20%)
Jan 20, 2016
9.070
9.240
8.130
9.030
1,476,545
-0.29(-3.11%)
Jan 19, 2016
10.10
10.25
9.085
9.320
905,258
-0.62(-6.24%)
Jan 15, 2016
9.650
9.940
9.940
9.940
1,128,400
-0.07(-0.70%)
Jan 14, 2016
10.26
10.44
9.500
10.01
1,252,523
-0.24(-2.34%)
Jan 13, 2016
11.29
11.57
10.13
10.25
855,349
-1.04(-9.21%)
Jan 12, 2016
11.43
12.17
10.94
11.29
907,107
-0.11(-0.96%)
Jan 11, 2016
12.14
12.14
10.85
11.40
979,648
-0.79(-6.48%)
Jan 08, 2016
12.63
12.68
12.11
12.19
540,983
-0.26(-2.09%)
Jan 07, 2016
13.10
13.10
12.28
12.45
575,256
-0.96(-7.16%)
Jan 06, 2016
13.97
14.04
13.26
13.41
433,333
-0.82(-5.76%)
Jan 05, 2016
13.99
14.37
13.82
14.23
323,637
+0.23(+1.64%)
Jan 04, 2016
13.89
14.05
13.60
14.00
467,478
-0.18(-1.27%)
Dec 31, 2015
13.83
14.18
14.18
14.18
488,600
+0.25(+1.79%)
Dec 30, 2015
13.94
14.39
13.60
13.93
525,371
-0.02(-0.14%)
Dec 29, 2015
13.82
14.06
13.70
13.95
387,262
+0.16(+1.16%)
Dec 28, 2015
14.09
14.14
13.42
13.79
355,517
-0.33(-2.34%)
Dec 24, 2015
14.21
14.12
14.12
14.12
137,100
-0.12(-0.84%)
Dec 23, 2015
13.93
14.53
13.75
14.24
575,115
+0.47(+3.41%)
Dec 22, 2015
13.49
13.87
13.13
13.77
502,986
+0.36(+2.68%)
Dec 21, 2015
13.91
14.11
13.34
13.41
583,471
-0.32(-2.33%)
Dec 18, 2015
15.00
15.00
13.55
13.73
1,269,559
-1.51(-9.91%)
Dec 17, 2015
15.49
15.76
15.23
15.24
607,828
-0.18(-1.17%)
Dec 16, 2015
14.77
15.67
14.55
15.42
861,496
+0.72(+4.90%)
Dec 15, 2015
14.35
14.75
14.20
14.70
722,450
+0.40(+2.80%)
Dec 14, 2015
14.47
14.47
14.13
14.30
849,999
-0.18(-1.24%)
Dec 11, 2015
14.67
14.96
14.30
14.48
602,355
-0.49(-3.27%)
Dec 10, 2015
14.54
15.24
14.51
14.97
851,909
+0.39(+2.67%)
Dec 09, 2015
14.97
15.25
14.35
14.58
1,255,004
-0.39(-2.61%)
Dec 08, 2015
14.75
15.01
14.47
14.97
570,034
-0.02(-0.13%)
Dec 07, 2015
15.77
15.82
14.71
14.99
829,287
-0.88(-5.55%)
Dec 04, 2015
15.63
16.08
15.33
15.87
395,204
+0.19(+1.21%)
Dec 03, 2015
16.22
16.45
15.63
15.68
509,062
-0.45(-2.79%)
Dec 02, 2015
16.99
17.03
16.01
16.13
645,883
-0.97(-5.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.