Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	83.15	85.59	83.15	85.14	936,133	+1.95(+2.35%)
Feb 27, 2019	82.50	84.29	82.28	83.19	740,493	+0.57(+0.69%)
Feb 26, 2019	79.28	82.89	79.28	82.62	1,278,687	+3.47(+4.38%)
Feb 25, 2019	80.63	81.02	78.97	79.16	819,624	-0.82(-1.02%)
Feb 22, 2019	79.39	79.99	79.08	79.97	414,724	+0.84(+1.06%)
Feb 21, 2019	79.28	80.13	78.65	79.14	403,462	+0.03(+0.04%)
Feb 20, 2019	77.39	79.15	76.78	79.10	712,717	+1.66(+2.15%)
Feb 19, 2019	77.54	78.30	77.05	77.44	436,046	-0.10(-0.13%)
Feb 15, 2019	76.10	77.55	75.21	77.54	521,820	+1.45(+1.90%)
Feb 14, 2019	75.44	76.76	75.10	76.10	665,448	+0.41(+0.54%)
Feb 13, 2019	75.39	75.88	75.10	75.69	638,930	+0.66(+0.88%)
Feb 12, 2019	74.96	75.83	74.16	75.03	372,783	+0.57(+0.76%)
Feb 11, 2019	73.27	74.91	72.39	74.46	571,821	+1.29(+1.76%)
Feb 08, 2019	72.39	73.36	72.08	73.17	374,778	+0.48(+0.66%)
Feb 07, 2019	73.19	73.19	71.49	72.69	287,328	-0.54(-0.74%)
Feb 06, 2019	73.14	73.37	72.80	73.23	304,899	+0.23(+0.32%)
Feb 05, 2019	72.14	73.63	72.14	73.00	392,782	+0.77(+1.07%)
Feb 04, 2019	72.91	73.53	71.91	72.23	287,097	-0.62(-0.86%)
Feb 01, 2019	72.56	73.56	71.81	72.85	381,400	+0.52(+0.72%)
Jan 31, 2019	72.49	73.22	71.60	72.33	583,498	-0.38(-0.52%)
Jan 30, 2019	72.50	72.88	69.58	72.71	610,795	+0.46(+0.64%)
Jan 29, 2019	72.58	73.05	72.21	72.25	291,744	-0.11(-0.16%)
Jan 28, 2019	72.16	73.21	71.69	72.36	278,990	-0.10(-0.13%)
Jan 25, 2019	72.75	73.14	72.16	72.46	561,888	+0.44(+0.61%)
Jan 24, 2019	71.04	72.11	70.61	72.02	256,145	+1.20(+1.69%)
Jan 23, 2019	70.32	71.22	69.86	70.82	334,644	+0.88(+1.25%)
Jan 22, 2019	71.67	72.49	69.14	69.95	549,580	-2.37(-3.27%)
Jan 18, 2019	72.14	73.07	71.85	72.31	467,028	+0.38(+0.53%)
Jan 17, 2019	71.21	72.36	71.07	71.93	300,775	+0.23(+0.31%)
Jan 16, 2019	71.59	72.79	71.29	71.71	458,238	-0.03(-0.04%)
Jan 15, 2019	72.47	72.92	71.62	71.73	387,454	-0.42(-0.59%)
Jan 14, 2019	72.67	73.65	71.93	72.16	732,980	-0.80(-1.09%)
Jan 11, 2019	72.20	73.27	71.92	72.95	569,966	+0.03(+0.05%)
Jan 10, 2019	71.54	73.75	70.92	72.92	557,951	+1.08(+1.51%)
Jan 09, 2019	72.10	72.56	71.03	71.84	561,098	-0.16(-0.22%)
Jan 08, 2019	70.58	72.43	70.58	71.99	1,311,660	+2.31(+3.32%)
Jan 07, 2019	69.40	70.67	68.92	69.68	762,114	+0.40(+0.58%)
Jan 04, 2019	69.25	70.56	68.28	69.28	1,956,741	+1.00(+1.46%)
Jan 03, 2019	68.87	70.15	67.31	68.28	423,501	-0.96(-1.39%)
Jan 02, 2019	66.66	69.69	66.38	69.25	572,451	+1.10(+1.61%)
Dec 31, 2018	66.42	68.29	65.42	68.14	650,400	+1.94(+2.93%)
Dec 28, 2018	65.39	67.51	65.26	66.20	733,143	+0.50(+0.76%)
Dec 27, 2018	64.48	65.72	61.12	65.70	886,902	+0.10(+0.16%)
Dec 26, 2018	62.56	65.62	62.31	65.60	679,525	+3.37(+5.42%)
Dec 24, 2018	63.45	63.79	62.02	62.23	419,483	-1.57(-2.46%)
Dec 21, 2018	66.90	68.42	63.52	63.79	1,889,578	-3.34(-4.98%)
Dec 20, 2018	72.15	72.55	66.87	67.14	1,725,848	-5.65(-7.76%)
Dec 19, 2018	72.96	74.35	72.10	72.79	917,488	-0.07(-0.10%)
Dec 18, 2018	73.91	74.44	72.56	72.86	898,707	+0.04(+0.06%)
Dec 17, 2018	73.65	73.96	72.44	72.82	864,630	-0.84(-1.14%)
Dec 14, 2018	73.50	75.20	73.21	73.66	568,004	-0.62(-0.84%)
Dec 13, 2018	76.03	76.75	73.41	74.28	1,301,594	-1.80(-2.37%)
Dec 12, 2018	76.61	77.61	76.04	76.08	590,564	+0.23(+0.30%)
Dec 11, 2018	75.56	77.34	74.83	75.86	642,743	+2.72(+3.72%)
Dec 10, 2018	73.92	74.92	72.72	73.14	831,788	-0.78(-1.06%)
Dec 07, 2018	74.90	76.65	73.14	73.92	668,518	-1.03(-1.38%)
Dec 06, 2018	72.30	75.08	71.31	74.95	875,357	+1.03(+1.40%)
Dec 04, 2018	77.29	77.69	73.22	73.92	1,208,134	-2.62(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.