Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2002
7.020
7.165
6.923
7.028
1,481,862
-0.07(-0.96%)
Feb 27, 2002
7.052
7.181
6.891
7.096
2,388,943
+0.01(+0.17%)
Feb 26, 2002
6.593
7.156
6.561
7.084
3,768,694
+0.56(+8.51%)
Feb 25, 2002
6.472
6.593
6.303
6.529
1,677,763
-0.12(-1.82%)
Feb 22, 2002
6.698
6.722
6.488
6.649
1,628,695
+0.06(+0.98%)
Feb 21, 2002
6.054
6.633
6.046
6.585
2,844,719
+0.27(+4.20%)
Feb 20, 2002
6.295
6.408
6.158
6.319
3,309,812
-0.20(-3.09%)
Feb 19, 2002
6.778
6.979
6.384
6.521
4,418,383
-0.47(-6.68%)
Feb 18, 2002
7.156
7.317
6.963
6.987
3,816,520
+0.00(+0.00%)
Feb 15, 2002
7.156
7.317
6.963
6.987
3,815,650
-0.23(-3.23%)
Feb 14, 2002
6.923
7.245
6.891
7.221
3,004,719
+0.52(+7.68%)
Feb 13, 2002
6.625
6.810
6.569
6.706
1,878,135
+0.04(+0.60%)
Feb 12, 2002
6.432
6.722
6.359
6.665
3,025,837
+0.26(+4.02%)
Feb 11, 2002
6.496
6.521
6.287
6.408
2,983,725
-0.15(-2.33%)
Feb 08, 2002
6.400
6.698
6.368
6.561
2,951,054
+0.29(+4.62%)
Feb 07, 2002
6.146
6.287
5.989
6.271
3,182,856
+0.22(+3.59%)
Feb 06, 2002
6.657
6.793
5.973
6.054
6,501,861
-0.16(-2.59%)
Feb 05, 2002
5.715
6.279
5.554
6.215
4,262,731
+0.74(+13.53%)
Feb 04, 2002
5.394
5.546
5.232
5.474
2,752,545
+0.19(+3.50%)
Feb 01, 2002
5.168
5.361
5.120
5.289
2,353,912
+0.12(+2.34%)
Jan 31, 2002
5.072
5.168
5.015
5.168
1,588,322
+0.22(+4.39%)
Jan 30, 2002
4.782
4.999
4.733
4.951
3,053,539
+0.19(+3.89%)
Jan 29, 2002
4.564
4.814
4.556
4.766
1,391,800
+0.21(+4.59%)
Jan 28, 2002
4.645
4.653
4.508
4.556
1,223,726
-0.15(-3.25%)
Jan 25, 2002
4.588
4.725
4.540
4.709
1,179,005
-0.01(-0.17%)
Jan 24, 2002
4.717
4.822
4.677
4.717
1,115,403
-0.10(-2.17%)
Jan 23, 2002
4.798
4.886
4.701
4.822
1,221,490
+0.06(+1.18%)
Jan 22, 2002
4.709
4.806
4.629
4.766
1,420,372
-0.02(-0.34%)
Jan 21, 2002
4.830
4.870
4.750
4.782
847,577
+0.00(+0.00%)
Jan 18, 2002
4.830
4.870
4.750
4.782
847,577
-0.07(-1.49%)
Jan 17, 2002
5.007
5.047
4.790
4.854
2,284,843
-0.02(-0.50%)
Jan 16, 2002
4.798
4.983
4.798
4.878
2,371,552
+0.14(+3.06%)
Jan 15, 2002
4.605
4.806
4.588
4.733
824,223
+0.02(+0.34%)
Jan 14, 2002
4.613
4.862
4.605
4.717
3,587,824
+0.19(+4.09%)
Jan 11, 2002
4.564
4.572
4.347
4.532
1,268,446
-0.04(-0.88%)
Jan 10, 2002
4.572
4.693
4.476
4.572
2,593,539
+0.68(+17.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.