Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2003
20.33
20.55
19.72
20.49
240,621
+0.08(+0.39%)
Feb 27, 2003
20.93
21.33
20.21
20.41
351,925
-0.60(-2.87%)
Feb 26, 2003
20.73
21.09
19.92
21.01
406,086
+0.03(+0.15%)
Feb 25, 2003
21.76
22.53
20.79
20.98
264,347
-0.86(-3.94%)
Feb 24, 2003
21.24
22.06
21.17
21.84
352,670
+0.80(+3.79%)
Feb 21, 2003
21.35
21.53
20.74
21.04
388,074
-0.19(-0.91%)
Feb 20, 2003
22.50
22.54
20.56
21.24
1,114,782
-0.90(-4.07%)
Feb 19, 2003
23.66
23.99
22.02
22.14
457,515
-0.72(-3.17%)
Feb 18, 2003
23.75
23.75
22.44
22.86
485,092
-1.17(-4.86%)
Feb 14, 2003
24.95
24.95
23.76
24.03
425,962
-0.93(-3.71%)
Feb 13, 2003
24.77
25.43
24.42
24.95
263,478
+0.15(+0.61%)
Feb 12, 2003
23.95
25.74
23.95
24.80
390,186
-0.09(-0.35%)
Feb 11, 2003
23.50
25.08
23.18
24.89
364,471
+0.35(+1.41%)
Feb 10, 2003
25.76
26.16
24.16
24.54
391,055
-1.22(-4.72%)
Feb 07, 2003
24.55
25.92
24.55
25.76
388,695
+0.61(+2.43%)
Feb 06, 2003
25.48
25.84
24.45
25.15
491,428
+0.03(+0.13%)
Feb 05, 2003
25.52
26.99
24.47
25.12
1,144,471
-0.39(-1.52%)
Feb 04, 2003
23.75
25.50
23.57
25.50
447,577
+2.56(+11.16%)
Feb 03, 2003
23.67
24.03
22.46
22.94
272,298
-0.60(-2.56%)
Jan 31, 2003
24.35
24.35
23.23
23.55
236,024
-0.80(-3.31%)
Jan 30, 2003
24.09
24.54
23.51
24.35
314,366
+0.27(+1.11%)
Jan 29, 2003
25.16
26.02
23.89
24.08
460,993
-1.17(-4.63%)
Jan 28, 2003
25.56
25.68
24.79
25.25
557,888
-1.19(-4.51%)
Jan 27, 2003
26.52
27.49
25.44
26.44
708,695
+0.44(+1.70%)
Jan 24, 2003
26.08
26.57
25.85
26.00
287,080
+0.24(+0.94%)
Jan 23, 2003
24.95
26.16
24.57
25.76
504,099
+1.61(+6.67%)
Jan 22, 2003
24.23
24.71
23.96
24.15
246,335
+0.59(+2.49%)
Jan 21, 2003
22.90
23.99
22.62
23.56
245,589
+0.13(+0.55%)
Jan 17, 2003
24.95
25.36
23.26
23.43
424,347
-0.88(-3.61%)
Jan 16, 2003
22.97
24.55
22.79
24.31
407,577
+1.34(+5.82%)
Jan 15, 2003
22.58
23.83
22.18
22.97
409,813
+0.02(+0.10%)
Jan 14, 2003
24.28
24.54
22.86
22.95
321,366
-1.48(-6.06%)
Jan 13, 2003
24.96
25.16
23.95
24.43
335,279
-1.09(-4.26%)
Jan 10, 2003
26.37
26.96
25.08
25.52
493,291
-0.68(-2.58%)
Jan 09, 2003
26.61
26.90
25.84
26.19
387,080
-0.64(-2.37%)
Jan 08, 2003
25.68
27.13
25.60
26.83
559,254
+1.25(+4.91%)
Jan 07, 2003
25.99
26.15
25.43
25.58
430,434
-0.84(-3.17%)
Jan 06, 2003
26.58
27.33
25.88
26.41
599,378
+0.25(+0.95%)
Jan 03, 2003
23.95
26.36
23.91
26.16
566,459
+2.09(+8.70%)
Jan 02, 2003
23.91
24.10
22.62
24.07
177,639
+0.43(+1.84%)
Dec 31, 2002
22.58
24.15
22.82
23.63
286,583
+0.47(+2.02%)
Dec 30, 2002
24.55
25.60
22.70
23.17
872,794
-1.42(-5.79%)
Dec 27, 2002
22.86
25.20
21.02
24.59
897,390
+2.47(+11.18%)
Dec 26, 2002
20.25
22.12
20.25
22.12
294,534
+1.76(+8.66%)
Dec 24, 2002
20.28
20.46
19.92
20.36
27,701
+0.23(+1.16%)
Dec 23, 2002
19.67
20.28
18.96
20.12
75,527
+0.36(+1.83%)
Dec 20, 2002
19.67
19.88
18.96
19.76
117,142
-0.08(-0.41%)
Dec 19, 2002
19.00
19.91
18.85
19.84
366,335
+1.09(+5.79%)
Dec 18, 2002
18.15
19.25
17.98
18.76
135,776
+0.72(+4.01%)
Dec 17, 2002
18.23
18.51
18.03
18.03
124,347
-0.01(-0.04%)
Dec 16, 2002
18.43
18.52
17.84
18.04
161,366
-0.27(-1.49%)
Dec 13, 2002
18.87
19.01
18.11
18.31
166,956
-0.25(-1.35%)
Dec 12, 2002
16.58
18.68
16.50
18.56
408,447
+2.08(+12.65%)
Dec 11, 2002
16.02
16.58
15.95
16.48
92,298
+0.13(+0.79%)
Dec 10, 2002
16.66
16.81
15.35
16.35
476,770
-0.31(-1.88%)
Dec 09, 2002
15.90
16.66
15.71
16.66
229,937
+0.99(+6.31%)
Dec 06, 2002
14.68
16.01
14.68
15.67
437,763
+1.19(+8.23%)
Dec 05, 2002
14.18
14.49
14.09
14.48
91,676
+0.47(+3.39%)
Dec 04, 2002
14.09
14.09
13.97
14.01
18,757
+0.01(+0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.