Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2004
15.83
16.07
15.49
16.00
393,788
+0.14(+0.86%)
Feb 26, 2004
15.43
16.16
15.43
15.86
455,652
-0.16(-1.01%)
Feb 25, 2004
16.34
16.57
15.98
16.02
355,403
-0.35(-2.12%)
Feb 24, 2004
16.32
16.57
16.13
16.37
774,782
-0.05(-0.29%)
Feb 23, 2004
17.63
17.63
16.30
16.41
800,496
-0.97(-5.60%)
Feb 20, 2004
17.79
17.92
16.95
17.39
244,347
-0.42(-2.35%)
Feb 19, 2004
18.00
18.02
17.78
17.81
187,701
+0.05(+0.27%)
Feb 18, 2004
18.23
18.44
17.74
17.76
318,509
-0.56(-3.08%)
Feb 17, 2004
18.58
18.86
18.32
18.32
352,794
+0.02(+0.09%)
Feb 13, 2004
18.56
18.72
17.87
18.31
324,347
-0.23(-1.26%)
Feb 12, 2004
18.84
18.92
18.35
18.54
286,832
-0.31(-1.66%)
Feb 11, 2004
18.83
19.00
18.68
18.85
240,621
+0.21(+1.12%)
Feb 10, 2004
18.73
19.25
18.55
18.64
392,422
+0.03(+0.17%)
Feb 09, 2004
18.01
18.67
17.87
18.61
587,453
+0.78(+4.38%)
Feb 06, 2004
17.32
17.90
17.27
17.83
360,869
+0.72(+4.24%)
Feb 05, 2004
16.74
17.23
16.26
17.11
273,291
+0.50(+3.01%)
Feb 04, 2004
17.03
17.07
16.52
16.61
240,621
-0.06(-0.34%)
Feb 03, 2004
16.78
16.99
16.54
16.66
407,453
+0.09(+0.53%)
Feb 02, 2004
17.53
17.67
16.19
16.57
689,316
-1.14(-6.41%)
Jan 30, 2004
16.91
18.06
16.70
17.71
1,086,210
-1.22(-6.46%)
Jan 29, 2004
19.15
19.28
18.52
18.93
461,738
-0.47(-2.41%)
Jan 28, 2004
20.10
20.11
19.09
19.40
311,676
-0.03(-0.17%)
Jan 27, 2004
19.12
19.67
19.00
19.43
492,049
+0.47(+2.46%)
Jan 26, 2004
19.29
19.43
18.93
18.97
378,881
-0.11(-0.59%)
Jan 23, 2004
19.43
19.64
18.93
19.08
287,701
-0.30(-1.54%)
Jan 22, 2004
19.86
19.92
19.32
19.38
251,055
-0.10(-0.50%)
Jan 21, 2004
19.84
19.92
19.32
19.47
301,490
-0.24(-1.22%)
Jan 20, 2004
19.44
19.78
19.43
19.71
457,763
+0.66(+3.46%)
Jan 16, 2004
19.93
20.09
19.00
19.05
645,217
-0.50(-2.55%)
Jan 15, 2004
20.73
20.73
19.12
19.55
1,476,387
-1.47(-7.01%)
Jan 14, 2004
22.38
22.48
20.95
21.03
732,643
-1.88(-8.22%)
Jan 13, 2004
22.67
23.11
22.23
22.91
345,319
+0.31(+1.35%)
Jan 12, 2004
22.56
23.12
22.33
22.60
221,464
-0.02(-0.07%)
Jan 09, 2004
22.27
22.73
22.18
22.62
309,182
+0.59(+2.67%)
Jan 08, 2004
22.06
22.52
21.90
22.03
260,957
-0.02(-0.11%)
Jan 07, 2004
22.34
22.34
21.87
22.06
277,576
-0.17(-0.76%)
Jan 06, 2004
23.06
23.06
22.22
22.23
546,211
-0.35(-1.57%)
Jan 05, 2004
22.94
23.10
22.57
22.58
382,732
+0.24(+1.08%)
Jan 02, 2004
22.78
22.78
22.07
22.34
105,093
+0.32(+1.46%)
Dec 31, 2003
22.34
22.60
21.88
22.02
193,043
-0.39(-1.72%)
Dec 30, 2003
22.74
23.18
22.39
22.40
253,132
-0.31(-1.38%)
Dec 29, 2003
22.12
22.72
21.90
22.72
343,737
+1.04(+4.79%)
Dec 26, 2003
21.18
21.86
21.18
21.68
106,289
+0.51(+2.40%)
Dec 24, 2003
21.10
21.71
21.04
21.17
183,714
+0.11(+0.54%)
Dec 23, 2003
20.38
21.06
19.55
21.06
414,381
+0.65(+3.20%)
Dec 22, 2003
20.52
21.32
20.33
20.41
307,803
-0.32(-1.55%)
Dec 19, 2003
20.70
20.75
20.49
20.73
370,741
+0.19(+0.90%)
Dec 18, 2003
20.69
20.91
20.37
20.54
357,201
-0.23(-1.09%)
Dec 17, 2003
20.29
20.89
20.21
20.77
350,274
+0.23(+1.14%)
Dec 16, 2003
21.22
21.53
20.19
20.54
613,810
-0.83(-3.88%)
Dec 15, 2003
21.28
22.13
20.53
21.36
450,430
-0.46(-2.10%)
Dec 12, 2003
21.69
22.58
21.63
21.82
466,181
+0.22(+1.01%)
Dec 11, 2003
20.93
21.78
20.29
21.61
516,283
+0.48(+2.29%)
Dec 10, 2003
22.04
22.47
21.05
21.12
670,779
-0.85(-3.88%)
Dec 09, 2003
23.24
23.24
21.91
21.98
526,448
-0.93(-4.08%)
Dec 08, 2003
23.20
23.50
22.62
22.91
651,138
-0.04(-0.18%)
Dec 05, 2003
21.91
22.93
21.65
22.95
380,644
+1.04(+4.74%)
Dec 04, 2003
22.24
22.34
21.65
21.91
568,947
-0.21(-0.95%)
Dec 03, 2003
22.68
22.68
22.10
22.12
568,248
-0.46(-2.03%)
Dec 02, 2003
22.13
23.06
21.98
22.58
745,337
+0.20(+0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.