Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Optical Cable Corp
(NQ:
OCC
)
2.840
+0.040 (+1.43%)
Streaming Delayed Price
Updated: 2:28 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
3.830
3.900
3.670
3.700
22,900
-0.20(-5.13%)
Feb 25, 2021
4.090
4.090
3.820
3.900
19,058
-0.06(-1.52%)
Feb 24, 2021
4.000
4.270
3.890
3.960
20,202
-0.01(-0.25%)
Feb 23, 2021
4.210
4.300
3.880
3.970
38,598
-0.32(-7.46%)
Feb 22, 2021
4.030
4.290
4.020
4.290
64,070
+0.30(+7.52%)
Feb 19, 2021
3.970
4.150
3.940
3.990
20,200
+0.07(+1.79%)
Feb 18, 2021
4.100
4.140
3.820
3.920
72,181
-0.23(-5.54%)
Feb 17, 2021
4.250
4.300
4.090
4.150
47,285
-0.10(-2.35%)
Feb 16, 2021
3.882
4.390
3.882
4.250
131,450
+0.46(+12.14%)
Feb 12, 2021
3.690
3.870
3.600
3.790
45,200
+0.17(+4.70%)
Feb 11, 2021
3.700
3.790
3.571
3.620
26,591
-0.13(-3.47%)
Feb 10, 2021
3.940
3.940
3.600
3.750
41,293
-0.10(-2.60%)
Feb 09, 2021
3.800
3.890
3.620
3.850
80,371
+0.11(+2.94%)
Feb 08, 2021
3.580
3.780
3.570
3.740
47,947
+0.17(+4.76%)
Feb 05, 2021
3.560
3.700
3.450
3.570
46,200
+0.01(+0.28%)
Feb 04, 2021
3.540
3.580
3.430
3.560
36,192
+0.08(+2.30%)
Feb 03, 2021
3.380
3.550
3.310
3.480
67,235
+0.12(+3.57%)
Feb 02, 2021
3.490
3.560
3.150
3.360
54,338
-0.08(-2.33%)
Feb 01, 2021
3.240
3.489
3.210
3.440
111,157
+0.20(+6.17%)
Jan 29, 2021
3.450
3.498
3.180
3.240
79,600
-0.10(-2.99%)
Jan 28, 2021
3.410
3.530
3.310
3.340
40,095
-0.07(-2.05%)
Jan 27, 2021
3.470
3.630
3.360
3.410
52,191
-0.22(-6.06%)
Jan 26, 2021
3.840
4.000
3.510
3.630
411,892
-0.10(-2.68%)
Jan 25, 2021
3.630
3.870
3.450
3.730
240,930
-0.08(-2.10%)
Jan 22, 2021
3.270
4.490
3.220
3.810
2,603,300
+0.60(+18.69%)
Jan 21, 2021
3.350
3.356
3.210
3.210
14,894
-0.10(-3.02%)
Jan 20, 2021
3.350
3.422
3.250
3.310
23,916
-0.01(-0.30%)
Jan 19, 2021
3.170
3.430
3.170
3.320
30,090
+0.07(+2.15%)
Jan 15, 2021
3.300
3.387
3.140
3.250
41,900
-0.16(-4.69%)
Jan 14, 2021
3.290
3.460
3.290
3.410
31,850
-0.07(-2.01%)
Jan 13, 2021
3.110
4.150
3.060
3.480
434,073
+0.27(+8.41%)
Jan 12, 2021
3.470
3.470
3.120
3.210
55,501
-0.11(-3.31%)
Jan 11, 2021
3.240
3.470
3.050
3.320
180,257
-0.19(-5.41%)
Jan 08, 2021
3.520
3.750
3.350
3.510
1,022,500
+0.53(+17.79%)
Jan 07, 2021
2.720
3.040
2.720
2.980
1,416,112
+0.18(+6.43%)
Jan 06, 2021
2.820
2.900
2.795
2.800
20,896
-0.02(-0.71%)
Jan 05, 2021
2.660
2.900
2.660
2.820
15,882
+0.12(+4.44%)
Jan 04, 2021
2.760
2.796
2.650
2.700
8,124
+0.02(+0.71%)
Dec 31, 2020
2.681
2.681
2.681
8,477
-0.13(-4.59%)
Dec 30, 2020
2.740
2.850
2.730
2.810
8,477
+0.08(+2.93%)
Dec 29, 2020
2.780
2.798
2.650
2.730
15,019
-0.10(-3.41%)
Dec 28, 2020
2.770
2.900
2.740
2.826
20,590
+0.05(+1.67%)
Dec 24, 2020
2.830
2.830
2.771
2.780
14,600
+0.01(+0.36%)
Dec 23, 2020
2.830
2.830
2.680
2.770
11,925
+0.03(+1.09%)
Dec 22, 2020
2.570
2.740
2.520
2.740
25,505
+0.12(+4.58%)
Dec 21, 2020
2.750
2.750
2.435
2.620
132,638
-0.33(-11.19%)
Dec 18, 2020
2.980
3.040
2.950
2.950
17,100
-0.03(-1.01%)
Dec 17, 2020
3.022
3.022
2.907
2.980
16,282
+0.00(+0.00%)
Dec 16, 2020
3.000
3.025
2.965
2.980
34,489
-0.02(-0.67%)
Dec 15, 2020
3.000
3.200
2.895
3.000
33,832
-0.00(-0.00%)
Dec 14, 2020
3.070
3.150
2.978
3.000
11,457
-0.06(-1.96%)
Dec 11, 2020
2.900
3.060
2.864
3.060
9,900
+0.11(+3.73%)
Dec 10, 2020
2.820
3.000
2.770
2.950
33,133
+0.01(+0.34%)
Dec 09, 2020
2.980
3.150
2.940
2.940
10,581
-0.04(-1.18%)
Dec 08, 2020
2.960
3.068
2.950
2.975
9,714
-0.03(-1.16%)
Dec 07, 2020
3.060
3.095
3.010
3.010
2,815
-0.05(-1.64%)
Dec 04, 2020
2.980
3.093
2.980
3.060
16,000
+0.09(+3.03%)
Dec 03, 2020
3.000
3.000
2.950
2.970
20,171
-0.03(-1.00%)
Dec 02, 2020
3.290
3.290
2.770
3.000
36,457
-0.23(-7.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.