Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Optical Cable Corp
(NQ:
OCC
)
2.800
UNCHANGED
Streaming Delayed Price
Updated: 2:55 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
4.320
4.327
4.320
4.327
853
+0.01(+0.14%)
Feb 27, 2023
4.330
4.378
4.321
4.321
717
+0.04(+0.95%)
Feb 24, 2023
4.170
4.280
4.170
4.280
404
+0.03(+0.71%)
Feb 23, 2023
4.182
4.250
4.180
4.250
4,996
+0.08(+1.92%)
Feb 22, 2023
4.170
4.170
4.170
4.170
710
-0.01(-0.24%)
Feb 21, 2023
4.240
4.300
4.180
4.180
2,616
+0.01(+0.24%)
Feb 17, 2023
4.069
4.250
4.068
4.170
32,363
+0.08(+1.88%)
Feb 16, 2023
4.100
4.145
4.093
4.093
2,673
-0.01(-0.17%)
Feb 15, 2023
4.160
4.165
4.100
4.100
2,427
-0.06(-1.39%)
Feb 14, 2023
4.111
4.158
4.100
4.158
5,874
+0.02(+0.51%)
Feb 13, 2023
4.137
4.137
4.137
4.137
361
-0.00(-0.05%)
Feb 10, 2023
4.110
4.139
4.110
4.139
427
-0.02(-0.55%)
Feb 09, 2023
4.100
4.170
4.100
4.162
3,662
+0.10(+2.41%)
Feb 08, 2023
4.064
4.064
4.064
4.064
531
-0.01(-0.16%)
Feb 07, 2023
4.178
4.178
4.050
4.070
1,117
+0.02(+0.49%)
Feb 06, 2023
4.050
4.106
4.050
4.050
938
-0.01(-0.25%)
Feb 03, 2023
4.090
4.090
4.060
4.060
1,947
+0.01(+0.25%)
Feb 02, 2023
4.134
4.147
4.050
4.050
5,911
-0.04(-0.98%)
Feb 01, 2023
4.121
4.150
4.052
4.090
1,695
+0.00(+0.00%)
Jan 31, 2023
4.050
4.179
4.050
4.090
1,819
-0.08(-1.85%)
Jan 30, 2023
4.150
4.186
4.150
4.167
2,545
+0.15(+3.66%)
Jan 27, 2023
4.020
4.020
4.020
4.020
232
-0.08(-1.95%)
Jan 26, 2023
4.100
4.100
4.100
4.100
705
-0.01(-0.12%)
Jan 25, 2023
4.010
4.210
4.000
4.105
2,371
-0.10(-2.49%)
Jan 24, 2023
4.000
4.210
4.000
4.210
4,893
+0.06(+1.39%)
Jan 23, 2023
4.220
4.220
4.037
4.152
2,178
+0.11(+2.78%)
Jan 20, 2023
4.040
4.125
4.040
4.040
2,158
-0.11(-2.65%)
Jan 19, 2023
4.120
4.170
4.120
4.150
5,763
+0.03(+0.73%)
Jan 17, 2023
4.120
220
+0.10(+2.49%)
Jan 13, 2023
3.910
4.105
3.910
4.020
3,146
-0.16(-3.83%)
Jan 12, 2023
4.180
4.180
4.180
4.180
212
+0.12(+2.96%)
Jan 10, 2023
4.060
198
+0.02(+0.50%)
Jan 09, 2023
4.040
4.040
4.040
4.040
340
-0.10(-2.44%)
Jan 06, 2023
4.140
4.141
4.140
4.141
447
+0.10(+2.37%)
Jan 05, 2023
4.240
4.260
4.045
4.045
1,386
-0.19(-4.59%)
Jan 04, 2023
3.890
4.250
3.890
4.240
6,918
+0.06(+1.44%)
Jan 03, 2023
4.320
4.320
4.158
4.180
923
-0.24(-5.43%)
Dec 30, 2022
4.681
4.707
4.420
4.420
6,058
-0.24(-5.15%)
Dec 29, 2022
4.840
4.850
4.510
4.660
30,094
+0.00(+0.00%)
Dec 28, 2022
4.840
4.840
4.510
4.660
3,991
-0.09(-1.89%)
Dec 27, 2022
4.500
4.750
4.500
4.750
7,193
+0.39(+8.94%)
Dec 23, 2022
4.310
4.750
4.310
4.360
13,025
+0.18(+4.30%)
Dec 22, 2022
4.030
4.610
4.030
4.180
13,379
+0.61(+17.10%)
Dec 21, 2022
3.390
3.740
3.390
3.570
2,986
+0.07(+2.00%)
Dec 20, 2022
3.675
3.735
3.500
3.500
2,391
-0.07(-1.96%)
Dec 19, 2022
3.570
3.718
3.570
3.570
1,982
-0.11(-2.99%)
Dec 16, 2022
3.660
3.680
3.615
3.680
996
-0.02(-0.54%)
Dec 15, 2022
3.940
3.940
3.670
3.700
1,273
-0.24(-6.09%)
Dec 14, 2022
3.644
3.940
3.636
3.940
2,764
+0.38(+10.62%)
Dec 13, 2022
3.610
3.780
3.510
3.562
5,476
-0.17(-4.54%)
Dec 12, 2022
3.750
3.750
3.586
3.731
1,261
-0.03(-0.86%)
Dec 09, 2022
3.763
3.763
3.763
3.763
624
+0.04(+1.16%)
Dec 08, 2022
3.723
3.853
3.720
3.720
1,048
+0.02(+0.54%)
Dec 07, 2022
3.810
3.810
3.700
3.700
529
-0.01(-0.27%)
Dec 06, 2022
3.750
3.750
3.710
3.710
751
-0.03(-0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.