Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Microstrategy Cl A
(NQ:
MSTR
)
1,599.92
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
999.00
1040
960.44
1023
3,508,150
+59.89(+6.22%)
Feb 28, 2024
952.00
1009
915.50
962.95
4,798,015
+91.15(+10.46%)
Feb 27, 2024
866.10
890.00
841.76
871.80
2,269,490
+75.32(+9.46%)
Feb 26, 2024
687.94
809.95
687.94
796.48
2,252,399
+109.04(+15.86%)
Feb 23, 2024
699.01
704.28
678.06
687.44
739,286
-25.71(-3.61%)
Feb 22, 2024
683.70
723.25
679.99
713.15
1,051,380
+40.35(+6.00%)
Feb 21, 2024
684.30
685.38
664.26
672.80
694,774
-32.18(-4.56%)
Feb 20, 2024
710.79
721.98
670.27
704.98
961,932
+5.42(+0.77%)
Feb 16, 2024
735.00
740.00
689.38
699.56
1,340,713
-18.44(-2.57%)
Feb 15, 2024
792.44
806.78
707.51
718.00
2,390,693
-51.88(-6.74%)
Feb 14, 2024
746.00
774.84
734.16
769.88
2,043,321
+83.86(+12.22%)
Feb 13, 2024
675.00
701.22
655.55
686.02
1,381,379
-31.50(-4.39%)
Feb 12, 2024
651.99
725.27
650.17
717.52
2,307,619
+71.20(+11.02%)
Feb 09, 2024
627.40
648.90
614.12
646.32
2,473,659
+58.51(+9.95%)
Feb 08, 2024
530.00
588.46
525.05
587.81
2,279,463
+79.80(+15.71%)
Feb 07, 2024
499.47
508.63
467.49
508.01
1,093,819
+10.01(+2.01%)
Feb 06, 2024
493.30
509.19
493.12
498.00
685,449
+7.40(+1.51%)
Feb 05, 2024
502.00
503.48
482.00
490.60
858,403
-9.50(-1.90%)
Feb 02, 2024
497.25
509.00
491.00
500.10
609,801
-3.38(-0.67%)
Feb 01, 2024
501.80
515.06
495.96
503.48
625,107
+2.27(+0.45%)
Jan 31, 2024
508.00
527.89
499.43
501.21
926,965
-18.30(-3.52%)
Jan 30, 2024
516.98
525.80
507.64
519.51
735,289
+5.70(+1.11%)
Jan 29, 2024
500.00
524.97
490.21
513.81
1,360,497
+19.31(+3.90%)
Jan 26, 2024
470.00
500.95
464.75
494.50
1,468,242
+36.72(+8.02%)
Jan 25, 2024
452.32
464.00
445.89
457.78
659,881
+6.79(+1.51%)
Jan 24, 2024
460.00
462.00
445.05
450.99
816,956
+0.80(+0.18%)
Jan 23, 2024
450.00
459.82
438.74
450.19
1,168,724
-20.00(-4.25%)
Jan 22, 2024
468.00
483.96
455.39
470.19
1,137,592
-10.81(-2.25%)
Jan 19, 2024
484.50
487.20
465.00
481.00
1,177,175
-5.60(-1.15%)
Jan 18, 2024
500.00
522.00
477.85
486.60
1,661,006
-12.40(-2.48%)
Jan 17, 2024
474.23
499.10
474.23
499.00
974,937
+16.86(+3.50%)
Jan 16, 2024
479.00
489.48
467.00
482.14
1,643,558
-3.39(-0.70%)
Jan 12, 2024
525.02
525.89
481.00
485.53
2,750,579
-50.65(-9.45%)
Jan 11, 2024
598.99
611.00
530.30
536.18
2,567,386
-29.49(-5.21%)
Jan 10, 2024
566.68
587.00
553.84
565.67
1,582,600
-11.62(-2.01%)
Jan 09, 2024
600.00
602.78
571.25
577.29
1,429,079
-20.72(-3.46%)
Jan 08, 2024
640.00
646.88
586.52
598.01
2,501,855
-33.07(-5.24%)
Jan 05, 2024
648.71
654.03
630.03
631.08
932,309
-24.73(-3.77%)
Jan 04, 2024
638.60
668.00
628.45
655.81
1,117,742
+24.75(+3.92%)
Jan 03, 2024
643.22
658.55
625.30
631.06
1,919,382
-54.09(-7.89%)
Jan 02, 2024
692.49
727.77
680.00
685.15
2,202,827
+53.53(+8.48%)
Dec 29, 2023
674.83
680.00
617.17
631.62
1,593,406
-36.26(-5.43%)
Dec 28, 2023
654.69
689.35
653.51
667.88
1,572,220
-2.83(-0.42%)
Dec 27, 2023
613.80
673.82
613.80
670.71
2,117,384
+66.82(+11.06%)
Dec 26, 2023
609.49
615.55
596.49
603.89
1,202,636
-15.35(-2.48%)
Dec 22, 2023
581.96
622.58
578.70
619.24
1,261,983
+37.29(+6.41%)
Dec 21, 2023
588.10
591.32
574.40
581.95
714,477
+8.48(+1.48%)
Dec 20, 2023
589.77
599.57
572.10
573.47
1,374,867
+2.17(+0.38%)
Dec 19, 2023
583.50
590.41
564.51
571.30
871,187
-0.60(-0.10%)
Dec 18, 2023
561.10
579.00
559.00
571.90
839,590
+1.49(+0.26%)
Dec 15, 2023
575.00
575.23
564.65
570.41
988,034
-11.96(-2.05%)
Dec 14, 2023
588.00
590.00
575.65
582.37
914,674
-3.63(-0.62%)
Dec 13, 2023
557.59
586.00
552.29
586.00
963,818
+27.68(+4.96%)
Dec 12, 2023
560.00
566.97
549.01
558.32
709,793
+2.52(+0.45%)
Dec 11, 2023
574.11
577.88
546.18
555.80
1,335,541
-43.59(-7.27%)
Dec 08, 2023
573.48
599.39
572.81
599.39
953,075
+28.30(+4.96%)
Dec 07, 2023
557.20
578.06
552.10
571.09
573,198
+2.21(+0.39%)
Dec 06, 2023
585.12
586.55
566.13
568.88
952,818
-8.62(-1.49%)
Dec 05, 2023
566.00
589.90
563.38
577.50
1,472,744
+14.28(+2.54%)
Dec 04, 2023
567.00
577.77
550.00
563.22
1,757,269
+35.54(+6.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.