Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Verastem Inc
(NQ:
VSTM
)
3.400
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
6.360
6.581
6.000
6.236
39,660
+0.39(+6.58%)
Feb 27, 2023
5.647
6.287
5.640
5.851
118,924
+0.47(+8.79%)
Feb 24, 2023
5.827
5.993
5.173
5.378
59,425
-0.37(-6.43%)
Feb 23, 2023
6.000
6.119
5.520
5.748
71,597
-0.24(-3.97%)
Feb 22, 2023
6.360
6.480
5.880
5.986
54,931
-0.35(-5.58%)
Feb 21, 2023
6.950
6.958
6.240
6.340
69,245
-0.62(-8.88%)
Feb 17, 2023
7.200
7.243
6.600
6.958
50,152
+0.06(+0.83%)
Feb 16, 2023
7.080
7.288
6.727
6.900
55,676
-0.21(-2.99%)
Feb 15, 2023
7.320
7.650
6.964
7.112
32,238
+0.02(+0.34%)
Feb 14, 2023
7.560
7.680
6.960
7.088
36,100
-0.53(-6.90%)
Feb 13, 2023
7.680
7.800
7.440
7.614
20,415
-0.19(-2.38%)
Feb 10, 2023
7.920
7.920
7.440
7.800
35,428
+0.37(+4.94%)
Feb 09, 2023
8.160
8.520
7.200
7.433
71,423
-0.73(-8.91%)
Feb 08, 2023
8.576
8.640
8.053
8.160
55,637
-0.12(-1.45%)
Feb 07, 2023
8.400
8.519
8.087
8.280
89,696
+0.04(+0.48%)
Feb 06, 2023
8.520
8.640
8.040
8.240
39,519
-0.22(-2.62%)
Feb 03, 2023
8.400
8.639
8.100
8.462
57,300
+0.06(+0.74%)
Feb 02, 2023
8.040
8.640
7.680
8.400
169,874
+0.67(+8.65%)
Feb 01, 2023
7.638
8.002
7.560
7.732
41,121
-0.03(-0.40%)
Jan 31, 2023
8.040
8.280
7.565
7.763
58,228
+0.26(+3.42%)
Jan 30, 2023
8.100
8.100
7.500
7.506
85,823
-0.46(-5.80%)
Jan 27, 2023
8.208
8.280
7.818
7.968
98,220
-0.25(-3.09%)
Jan 26, 2023
7.920
8.339
7.800
8.222
68,116
+0.60(+7.92%)
Jan 25, 2023
7.320
7.729
7.080
7.619
156,842
+0.30(+4.06%)
Jan 24, 2023
7.560
7.560
7.260
7.321
97,200
+0.24(+3.39%)
Jan 23, 2023
7.200
7.492
6.907
7.081
57,859
+0.00(+0.03%)
Jan 20, 2023
6.851
7.200
6.480
7.079
31,518
+0.36(+5.34%)
Jan 19, 2023
6.600
6.960
6.480
6.720
28,072
-0.24(-3.45%)
Jan 18, 2023
7.080
7.200
6.818
6.960
48,282
-0.11(-1.51%)
Jan 17, 2023
7.440
7.670
6.840
7.067
79,312
-0.22(-3.05%)
Jan 13, 2023
6.600
7.289
6.480
7.289
128,227
+0.77(+11.82%)
Jan 12, 2023
6.840
7.080
6.240
6.518
79,715
-0.14(-2.13%)
Jan 11, 2023
6.120
7.021
6.000
6.660
168,140
+0.66(+11.00%)
Jan 10, 2023
5.280
6.467
5.281
6.000
127,106
+0.72(+13.64%)
Jan 09, 2023
5.640
5.760
5.040
5.280
53,452
-0.36(-6.38%)
Jan 06, 2023
5.520
5.640
5.280
5.640
52,270
+0.24(+4.44%)
Jan 05, 2023
5.280
5.520
5.040
5.400
78,338
+0.12(+2.27%)
Jan 04, 2023
5.160
5.468
4.855
5.280
95,298
+0.25(+5.01%)
Jan 03, 2023
4.724
5.040
4.724
5.028
53,827
+0.20(+4.10%)
Dec 30, 2022
4.080
4.830
4.080
4.830
65,099
+0.41(+9.35%)
Dec 29, 2022
4.080
4.548
4.080
4.417
73,462
+0.29(+6.91%)
Dec 28, 2022
3.983
4.162
3.870
4.132
77,283
+0.17(+4.33%)
Dec 27, 2022
4.200
4.200
3.959
3.960
78,567
-0.14(-3.51%)
Dec 23, 2022
4.560
4.580
4.092
4.104
75,205
-0.30(-6.89%)
Dec 22, 2022
4.451
4.586
4.380
4.408
52,541
-0.03(-0.73%)
Dec 21, 2022
4.470
4.799
4.368
4.440
47,481
-0.01(-0.24%)
Dec 20, 2022
4.362
4.716
4.346
4.451
52,947
-0.11(-2.39%)
Dec 19, 2022
4.560
4.613
4.356
4.560
61,978
-0.07(-1.58%)
Dec 16, 2022
4.800
5.040
4.590
4.633
197,610
-0.38(-7.63%)
Dec 15, 2022
5.118
5.398
4.920
5.016
36,355
-0.26(-5.00%)
Dec 14, 2022
5.280
5.608
5.160
5.280
36,413
-0.13(-2.35%)
Dec 13, 2022
5.760
5.760
4.800
5.407
69,035
-0.35(-6.13%)
Dec 12, 2022
5.400
5.880
5.160
5.760
95,293
+0.36(+6.67%)
Dec 09, 2022
4.920
5.400
4.800
5.400
51,616
+0.48(+9.81%)
Dec 08, 2022
5.047
5.100
4.740
4.918
378,826
+0.12(+2.45%)
Dec 07, 2022
4.560
4.920
4.620
4.800
40,793
+0.06(+1.27%)
Dec 06, 2022
4.920
5.147
4.560
4.740
76,536
-0.30(-5.95%)
Dec 05, 2022
5.268
5.400
4.860
5.040
71,840
-0.22(-4.15%)
Dec 02, 2022
5.160
5.376
4.920
5.258
50,168
+0.03(+0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.