Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ebix Inc
(NQ:
EBIX
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2006
1.944
1.967
1.944
1.967
14,733
+0.02(+1.22%)
Feb 27, 2006
1.944
1.944
1.944
1.944
9,144
+0.02(+0.97%)
Feb 24, 2006
1.925
1.925
1.925
1.925
1,016
-0.04(-2.05%)
Feb 23, 2006
1.849
1.965
1.849
1.965
7,874
+0.05(+2.82%)
Feb 22, 2006
1.911
1.911
1.911
1.911
1,016
+0.01(+0.53%)
Feb 21, 2006
1.914
1.914
1.901
1.901
3,657
-0.05(-2.56%)
Feb 17, 2006
1.951
1.951
1.951
1.951
3,048
+0.05(+2.39%)
Feb 16, 2006
1.906
1.906
1.906
1.906
1,016
-0.02(-0.93%)
Feb 15, 2006
1.918
1.924
1.918
1.924
2,032
+0.01(+0.76%)
Feb 14, 2006
1.896
1.909
1.896
1.909
4,064
+0.01(+0.38%)
Feb 13, 2006
1.902
1.902
1.902
1.902
1,016
+0.01(+0.75%)
Feb 10, 2006
1.919
1.919
1.888
1.888
44,301
-0.03(-1.63%)
Feb 09, 2006
1.919
1.919
1.919
1.919
2,032
-0.01(-0.51%)
Feb 08, 2006
1.899
1.929
1.895
1.929
18,289
-0.01(-0.76%)
Feb 07, 2006
1.944
1.944
1.944
1.944
0
+0.00(+0.00%)
Feb 06, 2006
1.944
1.944
1.944
1.944
0
+0.00(+0.00%)
Feb 03, 2006
1.564
1.968
1.564
1.944
45,825
-0.01(-0.36%)
Feb 02, 2006
1.938
1.968
1.938
1.951
163,334
-0.01(-0.39%)
Feb 01, 2006
1.927
1.967
1.927
1.959
42,919
+0.01(+0.50%)
Jan 31, 2006
1.891
1.953
1.891
1.949
27,190
+0.04(+2.34%)
Jan 30, 2006
1.904
1.904
1.904
1.904
3,048
+0.01(+0.61%)
Jan 27, 2006
1.893
1.893
1.893
1.893
3,048
+0.00(+0.05%)
Jan 26, 2006
1.892
1.892
1.892
1.892
0
+0.00(+0.00%)
Jan 25, 2006
1.870
1.892
1.870
1.892
9,774
+0.02(+1.16%)
Jan 24, 2006
1.870
1.870
1.870
1.870
0
+0.00(+0.00%)
Jan 23, 2006
1.854
1.948
1.834
1.870
21,845
-0.01(-0.68%)
Jan 20, 2006
1.753
1.883
1.753
1.883
8,128
+0.03(+1.86%)
Jan 19, 2006
1.841
1.913
1.722
1.848
19,224
-0.06(-3.35%)
Jan 18, 2006
1.912
1.912
1.912
1.912
0
+0.00(+0.00%)
Jan 17, 2006
1.895
1.939
1.895
1.912
7,833
+0.05(+2.80%)
Jan 13, 2006
1.857
1.860
1.857
1.860
10,160
+0.04(+2.11%)
Jan 12, 2006
1.822
1.842
1.822
1.822
24,385
+0.01(+0.60%)
Jan 11, 2006
1.840
1.840
1.811
1.811
10,729
-0.02(-1.34%)
Jan 10, 2006
1.851
1.851
1.835
1.835
23,369
-0.01(-0.37%)
Jan 09, 2006
1.859
1.895
1.827
1.842
198,663
-0.05(-2.75%)
Jan 06, 2006
1.944
1.954
1.868
1.895
171,229
-0.05(-2.53%)
Jan 05, 2006
1.963
1.963
1.924
1.944
90,613
+0.02(+1.23%)
Jan 04, 2006
1.934
1.948
1.920
1.920
42,533
-0.01(-0.71%)
Jan 03, 2006
1.949
1.949
1.899
1.934
36,599
-0.01(-0.58%)
Dec 30, 2005
1.951
1.951
1.934
1.945
24,436
+0.03(+1.36%)
Dec 29, 2005
1.915
1.962
1.913
1.919
199,862
+0.00(+0.10%)
Dec 28, 2005
1.894
1.919
1.887
1.917
111,768
+0.03(+1.51%)
Dec 27, 2005
1.919
1.919
1.887
1.889
83,318
+0.00(+0.10%)
Dec 23, 2005
1.904
1.919
1.887
1.887
152,980
-0.02(-1.19%)
Dec 22, 2005
1.888
1.919
1.887
1.909
181,481
+0.02(+1.04%)
Dec 21, 2005
1.887
1.890
1.887
1.890
111,768
+0.00(+0.10%)
Dec 20, 2005
1.888
1.888
1.888
1.888
1,056
-0.02(-0.83%)
Dec 19, 2005
1.893
1.903
1.893
1.903
84,974
-0.02(-0.87%)
Dec 16, 2005
1.962
1.962
1.881
1.920
10,160
-0.02(-0.91%)
Dec 15, 2005
1.920
1.968
1.920
1.938
119,562
+0.00(+0.25%)
Dec 14, 2005
1.806
1.949
1.806
1.933
125,892
+0.13(+7.50%)
Dec 13, 2005
1.781
1.798
1.781
1.798
13,209
+0.02(+1.22%)
Dec 12, 2005
1.762
1.776
1.762
1.776
4,064
+0.01(+0.50%)
Dec 09, 2005
1.796
1.796
1.768
1.768
10,201
-0.00(-0.22%)
Dec 08, 2005
1.752
1.772
1.752
1.772
12,446
+0.00(+0.00%)
Dec 07, 2005
1.772
1.777
1.772
1.772
32,555
-0.00(-0.28%)
Dec 06, 2005
1.776
1.776
1.776
1.776
10,160
-0.01(-0.61%)
Dec 05, 2005
1.724
1.804
1.724
1.787
130,484
+0.06(+3.71%)
Dec 02, 2005
1.723
1.723
1.723
1.723
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.