Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lightpath Tech Inc
(NQ:
LPTH
)
1.240
+0.010 (+0.81%)
Streaming Delayed Price
Updated: 3:47 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
1.600
1.645
1.500
1.500
47,710
-0.05(-3.23%)
Feb 28, 2024
1.550
1.590
1.520
1.550
17,687
+0.00(+0.00%)
Feb 27, 2024
1.500
1.590
1.498
1.550
27,481
+0.00(+0.00%)
Feb 26, 2024
1.490
1.590
1.490
1.550
24,590
+0.04(+2.65%)
Feb 23, 2024
1.530
1.579
1.510
1.510
41,746
-0.08(-5.03%)
Feb 22, 2024
1.560
1.620
1.530
1.590
39,055
-0.06(-3.64%)
Feb 21, 2024
1.600
1.730
1.590
1.650
78,156
+0.02(+1.54%)
Feb 20, 2024
1.560
1.650
1.550
1.625
117,605
+0.02(+1.56%)
Feb 16, 2024
1.600
1.650
1.550
1.600
77,358
+0.00(+0.00%)
Feb 15, 2024
1.490
1.600
1.480
1.600
308,995
+0.11(+7.38%)
Feb 14, 2024
1.487
1.522
1.460
1.490
47,928
+0.02(+1.36%)
Feb 13, 2024
1.600
1.600
1.430
1.470
40,615
-0.03(-2.00%)
Feb 12, 2024
1.610
1.660
1.460
1.500
287,700
-0.12(-7.41%)
Feb 09, 2024
1.590
1.660
1.440
1.620
87,400
+0.07(+4.52%)
Feb 08, 2024
1.520
1.590
1.510
1.550
40,372
-0.02(-1.27%)
Feb 07, 2024
1.520
1.570
1.483
1.570
35,326
+0.07(+4.67%)
Feb 06, 2024
1.600
1.646
1.450
1.500
80,322
-0.12(-7.41%)
Feb 05, 2024
1.600
1.630
1.567
1.620
72,617
+0.02(+1.25%)
Feb 02, 2024
1.440
1.600
1.420
1.600
153,747
+0.21(+15.11%)
Feb 01, 2024
1.370
1.400
1.360
1.390
211,660
+0.02(+1.46%)
Jan 31, 2024
1.370
1.410
1.340
1.370
22,000
+0.00(+0.00%)
Jan 30, 2024
1.330
1.370
1.330
1.370
12,866
+0.04(+3.01%)
Jan 29, 2024
1.360
1.392
1.330
1.330
18,670
-0.06(-4.32%)
Jan 26, 2024
1.320
1.395
1.300
1.390
31,586
+0.08(+6.11%)
Jan 25, 2024
1.365
1.375
1.300
1.310
29,929
-0.06(-4.38%)
Jan 24, 2024
1.370
1.380
1.365
1.370
12,156
+0.01(+0.74%)
Jan 23, 2024
1.400
1.400
1.350
1.360
12,950
-0.01(-0.73%)
Jan 22, 2024
1.360
1.400
1.360
1.370
17,551
+0.00(+0.00%)
Jan 19, 2024
1.330
1.370
1.290
1.370
32,016
+0.05(+3.79%)
Jan 18, 2024
1.290
1.340
1.270
1.320
93,094
+0.06(+4.76%)
Jan 17, 2024
1.270
1.305
1.250
1.260
9,907
-0.01(-0.79%)
Jan 16, 2024
1.270
1.299
1.270
1.270
29,763
+0.00(+0.00%)
Jan 12, 2024
1.270
1.320
1.250
1.270
68,174
+0.02(+1.60%)
Jan 11, 2024
1.260
1.280
1.231
1.250
48,593
+0.00(+0.00%)
Jan 10, 2024
1.220
1.255
1.200
1.250
75,574
+0.02(+1.63%)
Jan 09, 2024
1.210
1.250
1.210
1.230
45,678
+0.00(+0.00%)
Jan 08, 2024
1.220
1.250
1.210
1.230
24,129
+0.00(+0.00%)
Jan 05, 2024
1.240
1.260
1.210
1.230
84,539
-0.04(-3.15%)
Jan 04, 2024
1.250
1.290
1.220
1.270
101,314
+0.02(+1.60%)
Jan 03, 2024
1.260
1.270
1.220
1.250
43,900
-0.01(-1.19%)
Jan 02, 2024
1.250
1.294
1.250
1.265
54,440
+0.00(+0.40%)
Dec 29, 2023
1.250
1.290
1.250
1.260
27,287
+0.00(+0.00%)
Dec 28, 2023
1.300
1.330
1.250
1.260
192,722
-0.06(-4.55%)
Dec 27, 2023
1.340
1.359
1.320
1.320
39,694
-0.03(-2.22%)
Dec 26, 2023
1.330
1.360
1.319
1.350
86,394
-0.01(-0.74%)
Dec 22, 2023
1.230
1.360
1.230
1.360
41,007
+0.14(+11.48%)
Dec 21, 2023
1.210
1.260
1.170
1.220
99,136
-0.02(-1.61%)
Dec 20, 2023
1.230
1.260
1.220
1.240
25,737
+0.00(+0.00%)
Dec 19, 2023
1.260
1.280
1.240
1.240
50,701
-0.02(-1.59%)
Dec 18, 2023
1.300
1.300
1.260
1.260
21,697
-0.01(-0.79%)
Dec 15, 2023
1.340
1.350
1.270
1.270
107,464
-0.07(-5.22%)
Dec 14, 2023
1.360
1.400
1.330
1.340
76,334
+0.00(+0.00%)
Dec 13, 2023
1.370
1.400
1.310
1.340
67,332
-0.04(-2.90%)
Dec 12, 2023
1.320
1.430
1.250
1.380
185,419
+0.06(+4.55%)
Dec 11, 2023
1.370
1.390
1.310
1.320
451,999
-0.04(-3.30%)
Dec 08, 2023
1.280
1.380
1.270
1.365
67,924
+0.09(+7.48%)
Dec 07, 2023
1.130
1.290
1.120
1.270
93,113
+0.12(+10.43%)
Dec 06, 2023
1.120
1.170
1.120
1.150
30,497
-0.01(-0.43%)
Dec 05, 2023
1.180
1.180
1.120
1.155
48,309
-0.02(-1.70%)
Dec 04, 2023
1.230
1.250
1.150
1.175
38,837
-0.04(-3.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.