Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neogenomics Inc
(NQ:
NEO
)
13.32
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
3.520
3.680
3.450
3.580
299,564
+0.08(+2.29%)
Feb 27, 2014
3.360
3.530
3.330
3.500
168,885
+0.11(+3.24%)
Feb 26, 2014
3.360
3.470
3.250
3.390
309,925
+0.02(+0.59%)
Feb 25, 2014
3.360
3.450
3.300
3.370
548,935
-0.03(-0.88%)
Feb 24, 2014
3.330
3.480
3.310
3.400
532,121
+0.08(+2.41%)
Feb 21, 2014
3.520
3.520
3.230
3.320
563,918
-0.13(-3.77%)
Feb 20, 2014
3.360
3.480
3.300
3.450
544,142
+0.18(+5.50%)
Feb 19, 2014
3.800
3.880
3.170
3.270
1,386,832
-0.59(-15.28%)
Feb 18, 2014
3.720
3.880
3.650
3.860
481,583
+0.12(+3.21%)
Feb 14, 2014
3.990
3.740
3.740
3.740
380,000
+0.04(+1.08%)
Feb 13, 2014
3.640
3.720
3.600
3.700
197,345
+0.04(+1.09%)
Feb 12, 2014
3.790
3.790
3.630
3.660
194,696
-0.10(-2.66%)
Feb 11, 2014
3.770
3.910
3.700
3.760
184,527
+0.00(+0.00%)
Feb 10, 2014
3.750
3.790
3.710
3.760
119,872
+0.02(+0.53%)
Feb 07, 2014
3.740
3.870
3.650
3.740
196,744
+0.04(+1.08%)
Feb 06, 2014
3.760
3.840
3.670
3.700
241,445
-0.05(-1.33%)
Feb 05, 2014
3.690
3.850
3.650
3.750
256,596
+0.10(+2.74%)
Feb 04, 2014
3.860
3.885
3.600
3.650
257,796
-0.19(-4.95%)
Feb 03, 2014
3.970
3.990
3.760
3.840
379,026
-0.16(-4.00%)
Jan 31, 2014
4.200
4.250
3.970
4.000
388,838
-0.30(-6.98%)
Jan 30, 2014
4.140
4.470
4.110
4.300
613,654
+0.29(+7.23%)
Jan 29, 2014
4.030
4.100
3.820
4.010
263,704
-0.07(-1.72%)
Jan 28, 2014
3.890
4.100
3.740
4.080
353,004
+0.18(+4.62%)
Jan 27, 2014
3.850
3.910
3.560
3.900
417,031
+0.03(+0.78%)
Jan 24, 2014
4.220
4.240
3.820
3.870
477,115
-0.41(-9.58%)
Jan 23, 2014
4.300
4.320
4.150
4.280
234,627
-0.02(-0.47%)
Jan 22, 2014
4.350
4.369
4.260
4.300
184,915
-0.03(-0.69%)
Jan 21, 2014
4.300
4.370
4.260
4.330
202,283
+0.02(+0.46%)
Jan 17, 2014
4.470
4.310
4.310
4.310
202,600
-0.17(-3.79%)
Jan 16, 2014
4.340
4.540
4.220
4.480
327,612
+0.12(+2.75%)
Jan 15, 2014
4.510
4.549
4.300
4.360
239,684
-0.15(-3.33%)
Jan 14, 2014
4.410
4.560
4.366
4.510
336,850
+0.12(+2.73%)
Jan 13, 2014
4.490
4.690
4.300
4.390
698,100
+0.02(+0.46%)
Jan 10, 2014
4.130
4.490
4.120
4.370
956,082
+0.25(+6.07%)
Jan 09, 2014
3.950
4.188
3.940
4.120
752,111
+0.14(+3.52%)
Jan 08, 2014
3.790
4.150
3.750
3.980
1,290,174
+0.32(+8.74%)
Jan 07, 2014
3.610
3.760
3.610
3.660
139,113
+0.03(+0.83%)
Jan 06, 2014
3.700
3.750
3.600
3.630
192,090
-0.10(-2.68%)
Jan 03, 2014
3.690
3.760
3.600
3.730
97,171
+0.04(+1.08%)
Jan 02, 2014
3.620
3.719
3.560
3.690
68,926
+0.07(+1.93%)
Dec 31, 2013
3.740
3.620
3.620
3.620
185,000
-0.09(-2.43%)
Dec 30, 2013
3.750
3.810
3.670
3.710
228,094
+0.05(+1.37%)
Dec 27, 2013
3.560
3.770
3.500
3.660
171,611
+0.12(+3.39%)
Dec 26, 2013
3.610
3.700
3.530
3.540
114,480
-0.06(-1.67%)
Dec 24, 2013
3.750
3.820
3.560
3.600
72,935
-0.16(-4.26%)
Dec 23, 2013
3.840
3.840
3.690
3.760
63,474
-0.07(-1.83%)
Dec 20, 2013
3.570
3.850
3.505
3.830
531,699
+0.28(+7.89%)
Dec 19, 2013
3.570
3.580
3.510
3.550
107,887
-0.03(-0.84%)
Dec 18, 2013
3.620
3.650
3.500
3.580
117,833
-0.04(-1.10%)
Dec 17, 2013
3.650
3.780
3.580
3.620
636,185
-0.02(-0.55%)
Dec 16, 2013
3.560
3.650
3.560
3.640
142,880
+0.05(+1.39%)
Dec 13, 2013
3.670
3.680
3.550
3.590
100,916
-0.08(-2.18%)
Dec 12, 2013
3.670
3.700
3.630
3.670
126,444
-0.03(-0.81%)
Dec 11, 2013
3.658
3.720
3.640
3.700
228,953
+0.05(+1.37%)
Dec 10, 2013
3.640
3.735
3.625
3.650
93,572
+0.00(+0.00%)
Dec 09, 2013
3.660
3.750
3.600
3.650
139,116
-0.01(-0.27%)
Dec 06, 2013
3.670
3.700
3.610
3.660
0
+0.01(+0.27%)
Dec 05, 2013
3.570
3.670
3.520
3.650
0
+0.03(+0.83%)
Dec 04, 2013
3.660
3.690
3.570
3.620
0
-0.07(-1.90%)
Dec 03, 2013
3.660
3.710
3.550
3.690
0
+0.04(+1.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.