Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neogenomics Inc
(NQ:
NEO
)
13.32
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
8.110
8.180
8.010
8.070
897,027
-0.10(-1.22%)
Feb 27, 2017
8.050
8.250
8.040
8.170
225,752
+0.11(+1.36%)
Feb 24, 2017
7.940
8.150
7.915
8.060
285,849
+0.03(+0.37%)
Feb 23, 2017
8.240
8.240
7.920
8.030
504,235
-0.16(-1.95%)
Feb 22, 2017
7.920
8.300
7.710
8.190
753,751
+0.29(+3.67%)
Feb 21, 2017
7.930
7.940
7.640
7.900
658,901
-0.08(-1.00%)
Feb 17, 2017
7.980
7.980
7.980
0
-0.17(-2.09%)
Feb 16, 2017
8.220
8.250
8.120
8.150
93,837
-0.04(-0.49%)
Feb 15, 2017
8.230
8.260
8.050
8.190
102,165
-0.07(-0.85%)
Feb 14, 2017
8.250
8.340
8.190
8.260
118,338
-0.03(-0.36%)
Feb 13, 2017
8.200
8.340
8.120
8.290
196,869
+0.15(+1.84%)
Feb 10, 2017
8.110
8.210
8.060
8.140
153,217
+0.08(+0.99%)
Feb 09, 2017
8.020
8.110
7.980
8.060
126,179
+0.09(+1.13%)
Feb 08, 2017
8.090
8.150
7.820
7.970
195,457
-0.07(-0.87%)
Feb 07, 2017
8.170
8.250
8.000
8.040
123,917
-0.10(-1.23%)
Feb 06, 2017
8.210
8.230
8.010
8.140
176,531
-0.10(-1.21%)
Feb 03, 2017
8.140
8.320
7.990
8.240
238,600
+0.19(+2.36%)
Feb 02, 2017
8.140
8.190
7.900
8.050
273,913
-0.09(-1.11%)
Feb 01, 2017
8.100
8.249
8.040
8.140
282,735
+0.08(+0.99%)
Jan 31, 2017
8.050
8.100
7.710
8.060
571,266
-0.02(-0.25%)
Jan 30, 2017
8.350
8.370
8.070
8.080
200,028
-0.28(-3.35%)
Jan 27, 2017
8.370
8.450
8.280
8.360
122,156
-0.03(-0.36%)
Jan 26, 2017
8.510
8.530
8.280
8.390
203,456
-0.13(-1.53%)
Jan 25, 2017
8.450
8.640
8.440
8.520
165,929
+0.14(+1.67%)
Jan 24, 2017
8.460
8.470
8.310
8.380
177,328
-0.02(-0.24%)
Jan 23, 2017
8.520
8.530
8.350
8.400
173,478
-0.10(-1.18%)
Jan 20, 2017
8.410
8.740
8.400
8.500
213,450
+0.10(+1.19%)
Jan 19, 2017
8.390
8.490
8.330
8.400
181,927
-0.01(-0.12%)
Jan 18, 2017
8.480
8.495
8.350
8.410
152,636
+0.02(+0.24%)
Jan 17, 2017
8.530
8.530
8.300
8.390
146,712
-0.21(-2.44%)
Jan 13, 2017
8.600
8.600
8.600
0
+0.20(+2.38%)
Jan 12, 2017
8.510
8.581
8.010
8.400
719,346
-0.18(-2.10%)
Jan 11, 2017
8.920
8.930
8.510
8.580
199,850
-0.32(-3.60%)
Jan 10, 2017
8.690
8.965
8.690
8.900
144,644
+0.14(+1.60%)
Jan 09, 2017
8.770
8.850
8.660
8.760
153,685
+0.02(+0.23%)
Jan 06, 2017
8.940
9.030
8.720
8.740
242,956
-0.16(-1.80%)
Jan 05, 2017
8.960
9.060
8.900
8.900
186,850
-0.04(-0.45%)
Jan 04, 2017
8.640
8.970
8.640
8.940
248,630
+0.31(+3.59%)
Jan 03, 2017
8.580
8.690
8.500
8.630
261,491
+0.06(+0.70%)
Dec 30, 2016
8.570
8.570
8.570
0
-0.13(-1.49%)
Dec 29, 2016
8.770
8.929
8.620
8.700
170,983
-0.03(-0.34%)
Dec 28, 2016
8.840
8.870
8.680
8.730
126,586
-0.12(-1.36%)
Dec 27, 2016
8.810
9.036
8.621
8.850
111,396
-0.08(-0.90%)
Dec 23, 2016
8.930
8.930
8.930
0
+0.14(+1.59%)
Dec 22, 2016
9.510
9.560
8.520
8.790
534,472
-0.75(-7.86%)
Dec 21, 2016
9.580
9.690
9.390
9.540
254,002
+0.05(+0.53%)
Dec 20, 2016
9.460
9.620
9.450
9.490
172,595
+0.03(+0.32%)
Dec 19, 2016
9.480
9.625
9.270
9.460
179,230
-0.04(-0.42%)
Dec 16, 2016
9.410
9.740
9.390
9.500
317,224
+0.13(+1.39%)
Dec 15, 2016
9.200
9.550
9.070
9.370
265,012
+0.34(+3.77%)
Dec 14, 2016
9.140
9.180
9.010
9.030
248,274
-0.14(-1.53%)
Dec 13, 2016
9.850
9.879
9.060
9.170
404,680
-0.62(-6.33%)
Dec 12, 2016
9.440
9.812
9.410
9.790
596,432
+0.37(+3.93%)
Dec 09, 2016
9.300
9.480
9.260
9.420
478,315
+0.17(+1.84%)
Dec 08, 2016
9.200
9.410
9.020
9.250
507,995
+0.02(+0.22%)
Dec 07, 2016
9.210
9.250
8.980
9.230
346,376
-0.02(-0.22%)
Dec 06, 2016
9.240
9.290
9.120
9.250
212,344
+0.03(+0.33%)
Dec 05, 2016
9.100
9.300
8.970
9.220
153,071
+0.16(+1.77%)
Dec 02, 2016
9.130
9.200
9.040
9.060
185,719
-0.07(-0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.