Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cross Ctry Hlthcr
(NQ:
CCRN
)
14.69
+0.18 (+1.24%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
5.810
6.050
5.660
5.660
89,739
-0.12(-2.08%)
Feb 28, 2012
5.860
5.930
5.720
5.780
58,296
-0.06(-1.03%)
Feb 27, 2012
5.910
5.975
5.830
5.840
70,599
-0.15(-2.50%)
Feb 24, 2012
5.990
6.070
5.980
5.990
56,661
-0.03(-0.50%)
Feb 23, 2012
5.850
6.050
5.790
6.020
124,679
+0.19(+3.26%)
Feb 22, 2012
5.940
6.008
5.760
5.830
54,624
-0.13(-2.18%)
Feb 21, 2012
6.100
6.100
5.840
5.960
183,750
-0.14(-2.30%)
Feb 17, 2012
6.140
6.140
6.010
6.100
117,491
-0.01(-0.16%)
Feb 16, 2012
5.840
6.170
5.810
6.110
154,535
+0.27(+4.62%)
Feb 15, 2012
6.030
6.089
5.800
5.840
70,788
-0.16(-2.67%)
Feb 14, 2012
5.940
6.060
5.890
6.000
63,377
+0.02(+0.33%)
Feb 13, 2012
6.050
6.110
5.960
5.980
86,042
+0.02(+0.34%)
Feb 10, 2012
6.050
6.170
5.950
5.960
123,225
-0.18(-2.93%)
Feb 09, 2012
6.270
6.270
6.080
6.140
88,478
-0.14(-2.23%)
Feb 08, 2012
6.490
6.630
6.250
6.280
113,056
-0.21(-3.24%)
Feb 07, 2012
6.500
6.600
6.420
6.490
49,099
-0.04(-0.61%)
Feb 06, 2012
6.640
6.720
6.480
6.530
51,440
-0.18(-2.68%)
Feb 03, 2012
6.610
6.730
6.520
6.710
134,231
+0.20(+3.07%)
Feb 02, 2012
6.600
6.620
6.420
6.510
124,401
-0.10(-1.51%)
Feb 01, 2012
6.250
6.670
6.180
6.610
134,735
+0.44(+7.13%)
Jan 31, 2012
6.140
6.220
5.920
6.170
100,836
+0.08(+1.31%)
Jan 30, 2012
6.260
6.330
6.050
6.090
76,733
-0.26(-4.09%)
Jan 27, 2012
6.300
6.380
6.250
6.350
154,245
+0.01(+0.16%)
Jan 26, 2012
6.320
6.490
6.250
6.340
85,534
+0.05(+0.79%)
Jan 25, 2012
6.150
6.350
6.090
6.290
99,318
+0.14(+2.28%)
Jan 24, 2012
6.010
6.210
5.800
6.150
116,674
+0.10(+1.65%)
Jan 23, 2012
5.980
6.110
5.840
6.050
26,958
+0.05(+0.83%)
Jan 20, 2012
5.950
6.090
5.910
6.000
72,699
+0.03(+0.50%)
Jan 19, 2012
5.840
6.000
5.810
5.970
242,719
+0.16(+2.75%)
Jan 18, 2012
5.520
5.850
5.510
5.810
127,179
+0.28(+5.06%)
Jan 17, 2012
5.470
5.570
5.400
5.530
246,211
+0.13(+2.41%)
Jan 13, 2012
5.210
5.450
5.210
5.400
101,623
+0.10(+1.89%)
Jan 12, 2012
5.030
5.350
4.950
5.300
94,738
+0.29(+5.79%)
Jan 11, 2012
4.970
5.030
4.910
5.010
131,288
+0.00(+0.00%)
Jan 10, 2012
5.080
5.080
4.920
5.010
135,089
+0.05(+1.01%)
Jan 09, 2012
5.220
5.220
4.950
4.960
147,312
-0.21(-4.06%)
Jan 06, 2012
5.200
5.210
5.110
5.170
77,086
-0.02(-0.39%)
Jan 05, 2012
5.200
5.260
5.050
5.190
136,872
-0.08(-1.52%)
Jan 04, 2012
5.330
5.390
5.250
5.270
160,706
-0.28(-5.05%)
Dec 30, 2011
5.490
5.620
5.470
5.550
123,217
+0.06(+1.09%)
Dec 29, 2011
5.350
5.520
5.330
5.490
107,879
+0.18(+3.39%)
Dec 28, 2011
5.450
5.500
5.290
5.310
38,390
-0.14(-2.57%)
Dec 27, 2011
5.380
5.490
5.330
5.450
38,071
+0.02(+0.37%)
Dec 23, 2011
5.580
5.580
5.370
5.430
103,842
+0.05(+0.93%)
Dec 21, 2011
5.390
5.519
5.240
5.380
137,226
-0.02(-0.37%)
Dec 20, 2011
5.650
5.670
5.380
5.400
253,507
-0.06(-1.10%)
Dec 19, 2011
5.670
5.760
5.430
5.460
86,005
-0.14(-2.50%)
Dec 16, 2011
5.440
5.650
5.320
5.600
340,024
+0.22(+4.09%)
Dec 15, 2011
5.400
5.410
5.250
5.380
69,905
+0.11(+2.09%)
Dec 14, 2011
5.030
5.310
5.030
5.270
130,599
+0.14(+2.73%)
Dec 13, 2011
5.400
5.400
4.870
5.130
134,268
-0.20(-3.75%)
Dec 12, 2011
5.210
5.360
4.890
5.330
85,520
+0.00(+0.00%)
Dec 09, 2011
4.950
5.390
4.930
5.330
88,654
+0.41(+8.33%)
Dec 08, 2011
4.930
5.045
4.870
4.920
112,211
-0.08(-1.60%)
Dec 07, 2011
5.070
5.090
4.930
5.000
140,818
-0.14(-2.72%)
Dec 06, 2011
5.170
5.220
5.000
5.140
60,890
-0.02(-0.39%)
Dec 05, 2011
5.170
5.280
4.980
5.160
113,647
+0.11(+2.18%)
Dec 02, 2011
5.120
5.140
5.000
5.050
88,404
+0.04(+0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.