Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The Priceline Group
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2003
1.310
1.350
1.280
1.320
524,500
+0.01(+0.76%)
Feb 27, 2003
1.360
1.380
1.290
1.310
915,500
-0.03(-2.24%)
Feb 26, 2003
1.360
1.370
1.310
1.340
559,700
-0.02(-1.47%)
Feb 25, 2003
1.410
1.420
1.330
1.360
1,250,800
-0.08(-5.56%)
Feb 24, 2003
1.350
1.490
1.340
1.440
3,915,800
+0.18(+14.29%)
Feb 21, 2003
1.240
1.280
1.230
1.260
365,400
-0.01(-0.79%)
Feb 20, 2003
1.250
1.270
1.200
1.270
571,400
+0.03(+2.50%)
Feb 19, 2003
1.260
1.260
1.210
1.239
1,078,900
-0.04(-3.20%)
Feb 18, 2003
1.230
1.280
1.220
1.280
786,400
+0.06(+4.92%)
Feb 14, 2003
1.150
1.220
1.130
1.220
527,800
+0.06(+5.17%)
Feb 13, 2003
1.190
1.200
1.140
1.160
1,481,000
-0.01(-0.85%)
Feb 12, 2003
1.220
1.240
1.150
1.170
1,958,000
-0.08(-6.40%)
Feb 11, 2003
1.290
1.330
1.210
1.250
1,695,900
-0.14(-10.07%)
Feb 10, 2003
1.250
1.400
1.230
1.390
1,196,700
+0.14(+11.20%)
Feb 07, 2003
1.230
1.280
1.210
1.250
409,900
+0.02(+1.63%)
Feb 06, 2003
1.280
1.310
1.230
1.230
427,600
-0.07(-5.38%)
Feb 05, 2003
1.260
1.310
1.250
1.300
582,900
+0.02(+1.56%)
Feb 04, 2003
1.270
1.300
1.230
1.280
714,300
+0.00(+0.00%)
Feb 03, 2003
1.280
1.300
1.250
1.280
407,600
-0.02(-1.54%)
Jan 31, 2003
1.260
1.330
1.250
1.300
686,800
+0.01(+0.78%)
Jan 30, 2003
1.390
1.400
1.270
1.290
647,683
-0.10(-7.19%)
Jan 29, 2003
1.390
1.460
1.340
1.390
723,000
-0.01(-0.71%)
Jan 28, 2003
1.270
1.400
1.270
1.400
1,035,600
+0.13(+10.24%)
Jan 27, 2003
1.170
1.290
1.170
1.270
1,287,500
+0.01(+0.79%)
Jan 24, 2003
1.320
1.330
1.230
1.260
1,217,000
-0.04(-3.08%)
Jan 23, 2003
1.340
1.360
1.270
1.300
1,015,000
-0.02(-1.52%)
Jan 22, 2003
1.390
1.400
1.300
1.320
1,253,500
-0.06(-4.35%)
Jan 21, 2003
1.400
1.410
1.370
1.380
645,300
-0.03(-2.13%)
Jan 17, 2003
1.460
1.490
1.380
1.410
811,600
-0.01(-0.70%)
Jan 16, 2003
1.470
1.480
1.420
1.420
649,000
-0.04(-2.74%)
Jan 15, 2003
1.480
1.490
1.450
1.460
1,031,000
-0.03(-1.95%)
Jan 14, 2003
1.500
1.500
1.460
1.489
2,496,800
-0.00(-0.07%)
Jan 13, 2003
1.500
1.510
1.470
1.490
791,400
+0.00(+0.00%)
Jan 10, 2003
1.490
1.500
1.470
1.490
779,700
+0.00(+0.00%)
Jan 09, 2003
1.480
1.500
1.470
1.490
884,400
+0.00(+0.00%)
Jan 08, 2003
1.470
1.490
1.460
1.490
807,900
+0.00(+0.00%)
Jan 07, 2003
1.510
1.510
1.460
1.490
3,016,100
+0.00(+0.00%)
Jan 06, 2003
1.570
1.620
1.440
1.490
2,173,300
-0.11(-6.88%)
Jan 03, 2003
1.690
1.700
1.570
1.600
820,800
-0.07(-4.19%)
Jan 02, 2003
1.620
1.700
1.600
1.670
1,046,700
+0.07(+4.37%)
Dec 31, 2002
1.490
1.610
1.480
1.600
2,390,000
+0.08(+5.26%)
Dec 30, 2002
1.500
1.530
1.410
1.520
1,455,700
+0.00(+0.00%)
Dec 27, 2002
1.520
1.550
1.470
1.520
677,400
-0.03(-1.94%)
Dec 26, 2002
1.510
1.560
1.470
1.550
828,500
+0.04(+2.65%)
Dec 24, 2002
1.510
1.550
1.470
1.510
352,800
-0.03(-1.95%)
Dec 23, 2002
1.410
1.550
1.390
1.540
1,534,300
+0.12(+8.45%)
Dec 20, 2002
1.410
1.450
1.390
1.420
1,920,500
+0.03(+2.16%)
Dec 19, 2002
1.490
1.540
1.370
1.390
2,764,200
-0.12(-7.95%)
Dec 18, 2002
1.570
1.610
1.500
1.510
2,031,300
-0.06(-3.82%)
Dec 17, 2002
1.690
1.650
1.550
1.570
1,889,200
-0.06(-3.68%)
Dec 16, 2002
1.690
1.720
1.620
1.630
1,322,400
-0.05(-2.98%)
Dec 13, 2002
1.600
1.750
1.580
1.680
2,012,600
+0.07(+4.28%)
Dec 12, 2002
1.660
1.660
1.600
1.611
1,074,200
-0.02(-1.17%)
Dec 11, 2002
1.670
1.700
1.600
1.630
1,095,900
-0.02(-1.21%)
Dec 10, 2002
1.630
1.650
1.610
1.650
1,267,400
+0.01(+0.61%)
Dec 09, 2002
1.610
1.650
1.600
1.640
2,061,100
+0.01(+0.61%)
Dec 06, 2002
1.620
1.670
1.610
1.630
1,098,000
-0.01(-0.61%)
Dec 05, 2002
1.690
1.700
1.630
1.640
1,185,700
-0.01(-0.61%)
Dec 04, 2002
1.620
1.740
1.570
1.650
1,977,800
+0.01(+0.61%)
Dec 03, 2002
1.710
1.740
1.600
1.640
2,149,000
-0.08(-4.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.