Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The Priceline Group
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2010
224.00
226.99
221.06
226.71
987,544
+2.84(+1.27%)
Feb 25, 2010
222.38
224.70
218.50
223.87
1,068,859
-1.15(-0.51%)
Feb 24, 2010
226.00
226.87
221.06
225.02
898,482
-0.07(-0.03%)
Feb 23, 2010
229.45
229.50
223.60
225.09
1,151,886
-3.98(-1.74%)
Feb 22, 2010
231.75
232.23
226.24
229.07
880,587
-1.50(-0.65%)
Feb 19, 2010
232.50
233.66
229.67
230.57
1,406,048
-2.38(-1.02%)
Feb 18, 2010
227.85
235.80
226.02
232.95
3,965,492
+20.08(+9.43%)
Feb 17, 2010
213.29
215.73
209.37
212.87
1,991,077
+1.66(+0.79%)
Feb 16, 2010
208.75
212.25
208.75
211.21
846,685
+3.43(+1.65%)
Feb 12, 2010
206.50
207.78
207.78
207.78
830,500
-1.12(-0.54%)
Feb 11, 2010
204.05
209.64
203.11
208.90
858,114
+2.50(+1.21%)
Feb 10, 2010
205.80
208.44
203.63
206.40
733,688
+1.02(+0.50%)
Feb 09, 2010
203.50
206.33
203.23
205.38
991,830
+4.76(+2.37%)
Feb 08, 2010
199.45
204.16
198.53
200.62
966,202
+3.66(+1.86%)
Feb 05, 2010
201.00
201.91
193.37
196.96
1,287,117
-3.05(-1.52%)
Feb 04, 2010
207.30
208.51
199.71
200.01
1,137,362
-8.52(-4.09%)
Feb 03, 2010
201.98
211.52
201.98
208.53
1,047,460
+4.11(+2.01%)
Feb 02, 2010
205.25
205.82
201.73
204.42
607,754
+0.22(+0.11%)
Feb 01, 2010
196.52
204.53
192.72
204.20
1,302,908
+8.85(+4.53%)
Jan 29, 2010
203.96
205.00
193.46
195.35
1,089,731
-6.33(-3.14%)
Jan 28, 2010
208.12
209.70
201.39
201.68
672,050
-5.84(-2.81%)
Jan 27, 2010
203.66
208.49
203.18
207.52
676,759
+3.08(+1.51%)
Jan 26, 2010
202.41
207.21
200.84
204.44
767,313
+1.60(+0.79%)
Jan 25, 2010
205.41
206.01
199.89
202.84
653,007
-1.36(-0.67%)
Jan 22, 2010
207.86
209.56
202.81
204.20
838,218
-3.84(-1.85%)
Jan 21, 2010
205.88
211.11
205.54
208.04
842,910
+1.73(+0.84%)
Jan 20, 2010
206.53
211.50
203.09
206.31
673,568
-2.39(-1.15%)
Jan 19, 2010
208.55
212.45
207.79
208.70
625,393
-0.07(-0.03%)
Jan 15, 2010
208.21
208.77
208.77
208.77
1,210,900
+0.00(+0.00%)
Jan 14, 2010
212.97
214.73
206.01
208.77
1,402,477
-5.53(-2.58%)
Jan 13, 2010
214.45
215.92
207.76
214.30
840,985
+0.32(+0.15%)
Jan 12, 2010
216.06
216.99
210.25
213.98
1,222,265
-4.93(-2.25%)
Jan 11, 2010
217.80
219.50
212.25
218.91
784,433
+2.70(+1.25%)
Jan 08, 2010
213.10
218.43
212.13
216.21
756,593
+0.08(+0.04%)
Jan 07, 2010
219.62
220.50
214.12
216.13
768,646
-2.95(-1.35%)
Jan 06, 2010
225.12
226.42
218.15
219.08
1,007,726
-7.48(-3.30%)
Jan 05, 2010
224.10
228.00
222.16
226.56
801,080
+2.60(+1.16%)
Jan 04, 2010
222.32
225.30
221.58
223.96
863,164
+5.55(+2.54%)
Dec 31, 2009
224.59
218.41
218.41
218.41
738,700
-5.20(-2.33%)
Dec 30, 2009
223.17
225.70
220.66
223.61
542,853
-1.06(-0.47%)
Dec 29, 2009
227.51
230.49
224.03
224.67
493,414
-4.57(-1.99%)
Dec 28, 2009
228.50
231.49
227.93
229.24
538,382
+1.24(+0.54%)
Dec 24, 2009
229.48
231.23
227.58
228.00
312,899
-1.00(-0.44%)
Dec 23, 2009
221.58
229.35
220.12
229.00
821,185
+8.69(+3.94%)
Dec 22, 2009
220.20
222.86
218.40
220.31
581,585
+1.08(+0.49%)
Dec 21, 2009
216.82
219.79
216.16
219.23
708,393
+2.84(+1.31%)
Dec 18, 2009
215.03
217.14
211.86
216.39
1,409,126
+0.91(+0.42%)
Dec 17, 2009
219.02
222.45
214.59
215.48
869,597
-6.02(-2.72%)
Dec 16, 2009
218.72
222.64
218.72
221.50
825,614
+3.19(+1.46%)
Dec 15, 2009
220.66
221.05
217.73
218.31
739,603
-3.15(-1.42%)
Dec 14, 2009
220.65
222.85
219.28
221.46
574,351
+0.76(+0.34%)
Dec 11, 2009
221.65
224.24
217.15
220.70
749,498
-1.02(-0.46%)
Dec 10, 2009
219.00
222.96
218.58
221.72
851,327
+3.98(+1.83%)
Dec 09, 2009
216.48
218.00
212.41
217.74
899,874
+1.68(+0.78%)
Dec 08, 2009
215.87
218.23
215.00
216.06
1,318,049
-0.06(-0.03%)
Dec 07, 2009
221.33
221.99
213.65
216.12
1,337,983
-4.60(-2.08%)
Dec 04, 2009
223.89
226.57
217.01
220.72
1,408,264
+0.71(+0.32%)
Dec 03, 2009
218.57
223.82
217.50
220.01
1,576,064
+1.98(+0.91%)
Dec 02, 2009
214.37
218.51
213.65
218.03
1,166,479
+3.23(+1.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.