Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The Priceline Group
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
632.40
634.66
626.42
627.02
1,249,793
-5.74(-0.91%)
Feb 28, 2012
634.81
637.88
627.31
632.76
2,767,758
+41.22(+6.97%)
Feb 27, 2012
594.95
597.00
587.13
591.54
1,867,907
+1.13(+0.19%)
Feb 24, 2012
590.17
595.84
589.77
590.41
945,994
+3.01(+0.51%)
Feb 23, 2012
588.53
593.82
585.24
587.40
716,591
-0.32(-0.05%)
Feb 22, 2012
585.00
591.00
581.25
587.72
867,790
+2.97(+0.51%)
Feb 21, 2012
585.52
593.00
579.28
584.75
813,916
+2.23(+0.38%)
Feb 17, 2012
571.58
583.50
571.27
582.52
761,837
+11.20(+1.96%)
Feb 16, 2012
570.39
574.24
558.15
571.32
745,356
+1.02(+0.18%)
Feb 15, 2012
581.02
584.88
568.61
570.30
944,503
-6.64(-1.15%)
Feb 14, 2012
569.42
588.56
569.42
576.94
1,231,519
+5.79(+1.01%)
Feb 13, 2012
549.43
573.13
547.10
571.15
1,381,321
+26.11(+4.79%)
Feb 10, 2012
533.65
546.90
533.24
545.04
1,014,940
+4.91(+0.91%)
Feb 09, 2012
537.46
542.96
533.23
540.13
688,736
+1.76(+0.33%)
Feb 08, 2012
527.54
538.81
527.38
538.37
915,769
+9.18(+1.73%)
Feb 07, 2012
535.80
538.75
527.62
529.19
907,612
-7.54(-1.40%)
Feb 06, 2012
544.80
547.60
536.61
536.73
717,055
-10.25(-1.87%)
Feb 03, 2012
538.63
549.00
537.52
546.98
826,724
+13.15(+2.46%)
Feb 02, 2012
535.00
536.50
529.93
533.83
500,625
-2.07(-0.39%)
Feb 01, 2012
533.41
536.46
522.37
535.90
827,882
+6.41(+1.21%)
Jan 31, 2012
525.50
531.00
523.60
529.49
689,525
+7.08(+1.36%)
Jan 30, 2012
522.95
524.16
518.60
522.41
535,453
-3.45(-0.66%)
Jan 27, 2012
523.80
527.38
520.73
525.86
475,627
+1.20(+0.23%)
Jan 26, 2012
530.00
537.56
523.00
524.66
684,943
-3.69(-0.70%)
Jan 25, 2012
523.47
529.92
518.66
528.35
535,635
+4.62(+0.88%)
Jan 24, 2012
514.46
525.50
512.60
523.73
533,404
+5.71(+1.10%)
Jan 23, 2012
517.12
525.05
514.00
518.02
643,503
-0.56(-0.11%)
Jan 20, 2012
521.47
521.97
514.30
518.58
903,940
-7.49(-1.42%)
Jan 19, 2012
520.00
527.05
520.00
526.07
756,041
+7.24(+1.40%)
Jan 18, 2012
497.00
519.39
496.00
518.83
1,226,082
+20.62(+4.14%)
Jan 17, 2012
487.57
501.60
485.37
498.21
905,575
+15.78(+3.27%)
Jan 13, 2012
472.61
483.00
469.28
482.43
642,431
+6.25(+1.31%)
Jan 12, 2012
477.57
479.49
471.11
476.18
558,412
-1.52(-0.32%)
Jan 11, 2012
483.00
484.96
476.76
477.70
464,398
-6.58(-1.36%)
Jan 10, 2012
481.63
486.21
480.02
484.28
669,505
+8.20(+1.72%)
Jan 09, 2012
482.19
485.00
472.40
476.08
729,500
-4.23(-0.88%)
Jan 06, 2012
487.83
489.28
479.06
480.31
699,846
-5.90(-1.21%)
Jan 05, 2012
479.08
488.00
473.42
486.21
744,008
+5.30(+1.10%)
Jan 04, 2012
485.47
485.66
476.20
480.91
548,885
+13.20(+2.82%)
Dec 30, 2011
476.00
477.90
467.50
467.71
476,333
-8.29(-1.74%)
Dec 29, 2011
476.31
477.59
465.85
476.00
446,019
+0.60(+0.13%)
Dec 28, 2011
483.00
483.91
474.26
475.40
519,549
-8.81(-1.82%)
Dec 27, 2011
480.00
487.24
479.29
484.21
374,941
+2.48(+0.51%)
Dec 23, 2011
482.33
483.61
478.12
481.73
431,999
+9.40(+1.99%)
Dec 21, 2011
478.25
478.80
464.51
472.33
898,027
-7.76(-1.62%)
Dec 20, 2011
466.01
480.09
466.01
480.09
1,097,705
+20.36(+4.43%)
Dec 19, 2011
456.65
465.45
455.10
459.73
865,488
+2.65(+0.58%)
Dec 16, 2011
450.00
457.68
448.13
457.08
1,334,104
+11.69(+2.62%)
Dec 15, 2011
450.05
452.50
438.76
445.39
1,631,560
+0.20(+0.04%)
Dec 14, 2011
462.06
463.12
441.60
445.19
1,701,256
-17.50(-3.78%)
Dec 13, 2011
476.14
481.66
461.40
462.69
805,539
-12.70(-2.67%)
Dec 12, 2011
474.50
476.27
468.00
475.39
629,365
-4.35(-0.91%)
Dec 09, 2011
480.00
482.00
474.38
479.74
763,640
+0.28(+0.06%)
Dec 08, 2011
482.86
486.00
477.00
479.46
860,522
-4.83(-1.00%)
Dec 07, 2011
476.71
486.39
472.00
484.29
994,017
+5.19(+1.08%)
Dec 06, 2011
482.77
485.88
473.36
479.10
860,634
-4.92(-1.02%)
Dec 05, 2011
495.63
495.63
478.99
484.02
887,960
-2.46(-0.51%)
Dec 02, 2011
497.42
498.82
485.00
486.48
979,045
-1.95(-0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.