Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The Priceline Group
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
691.49
692.78
680.69
689.11
1,088,128
-6.80(-0.98%)
Feb 27, 2013
709.05
712.50
692.00
695.91
2,010,289
+17.42(+2.57%)
Feb 26, 2013
671.65
680.50
665.05
678.49
1,314,426
+6.95(+1.03%)
Feb 25, 2013
686.94
692.00
671.54
671.54
713,282
-13.16(-1.92%)
Feb 22, 2013
688.50
689.90
680.92
684.70
543,031
+1.37(+0.20%)
Feb 21, 2013
688.50
690.56
675.11
683.33
1,109,574
-4.87(-0.71%)
Feb 20, 2013
705.21
707.57
687.64
688.20
573,356
-15.27(-2.17%)
Feb 19, 2013
703.16
707.57
700.52
703.47
476,667
+1.21(+0.17%)
Feb 15, 2013
704.20
706.23
698.50
702.26
669,721
-3.36(-0.48%)
Feb 14, 2013
699.95
707.99
697.66
705.62
345,682
+1.45(+0.21%)
Feb 13, 2013
703.00
708.00
698.90
704.17
333,954
+0.79(+0.11%)
Feb 12, 2013
696.80
705.77
695.37
703.38
487,096
+7.27(+1.04%)
Feb 11, 2013
699.68
700.00
692.16
696.11
301,513
-4.72(-0.67%)
Feb 08, 2013
693.55
702.04
691.47
700.83
468,698
+10.14(+1.47%)
Feb 07, 2013
694.10
697.46
679.65
690.69
444,358
-3.41(-0.49%)
Feb 06, 2013
693.77
704.17
690.00
694.10
652,117
+14.81(+2.18%)
Feb 04, 2013
681.86
686.01
678.73
679.29
507,168
-6.27(-0.91%)
Feb 01, 2013
693.12
698.03
684.68
685.56
915,037
+0.09(+0.01%)
Jan 31, 2013
675.96
687.34
673.72
685.47
1,053,756
-9.62(-1.38%)
Jan 30, 2013
701.90
705.43
694.00
695.09
428,978
-5.20(-0.74%)
Jan 29, 2013
703.16
708.75
694.02
700.29
528,726
-4.69(-0.67%)
Jan 28, 2013
718.65
721.96
700.40
704.98
925,594
-13.84(-1.93%)
Jan 25, 2013
682.00
719.37
681.05
718.82
1,574,932
+39.27(+5.78%)
Jan 24, 2013
671.84
681.72
670.87
679.55
630,597
+7.29(+1.08%)
Jan 23, 2013
674.91
675.99
668.11
672.26
364,832
+0.99(+0.15%)
Jan 22, 2013
671.50
678.88
668.51
671.27
552,046
-1.45(-0.22%)
Jan 18, 2013
669.97
677.08
668.55
672.72
598,526
+2.83(+0.42%)
Jan 17, 2013
670.73
675.30
661.34
669.89
547,274
+2.05(+0.31%)
Jan 16, 2013
661.10
671.00
658.25
667.84
396,370
+4.49(+0.68%)
Jan 15, 2013
658.38
665.79
653.54
663.35
397,831
+0.43(+0.06%)
Jan 14, 2013
657.77
667.87
657.25
662.92
523,621
+7.43(+1.13%)
Jan 11, 2013
653.48
657.38
650.35
655.49
368,191
+1.87(+0.29%)
Jan 10, 2013
655.24
657.83
645.55
653.62
385,574
+2.03(+0.31%)
Jan 09, 2013
655.92
658.23
650.18
651.59
306,896
-5.83(-0.89%)
Jan 08, 2013
657.72
662.98
654.30
657.42
455,588
+0.04(+0.01%)
Jan 07, 2013
648.00
659.99
644.37
657.38
557,156
+8.97(+1.38%)
Jan 04, 2013
648.25
649.87
642.00
648.41
404,556
-0.32(-0.05%)
Jan 03, 2013
652.59
659.00
645.87
648.73
925,517
+10.33(+1.62%)
Jan 02, 2013
636.17
638.40
627.67
638.40
680,947
+18.01(+2.90%)
Dec 31, 2012
607.15
623.00
601.50
620.39
581,017
+11.51(+1.89%)
Dec 28, 2012
606.60
614.24
604.10
608.88
362,915
-1.15(-0.19%)
Dec 27, 2012
604.43
612.34
597.15
610.03
410,877
+7.66(+1.27%)
Dec 26, 2012
615.16
617.46
600.39
602.37
489,067
-14.97(-2.42%)
Dec 24, 2012
614.36
619.00
612.25
617.34
177,921
-1.54(-0.25%)
Dec 21, 2012
622.63
625.64
612.12
618.88
936,973
-11.95(-1.89%)
Dec 20, 2012
628.98
633.85
622.86
630.83
309,158
+3.60(+0.57%)
Dec 19, 2012
632.74
638.64
626.00
627.23
597,020
-5.51(-0.87%)
Dec 18, 2012
620.30
634.72
618.52
632.74
664,875
+15.87(+2.57%)
Dec 17, 2012
613.03
617.90
606.45
616.87
538,783
+3.33(+0.54%)
Dec 14, 2012
610.32
617.93
609.43
613.54
393,396
+0.46(+0.08%)
Dec 13, 2012
625.51
628.32
607.55
613.08
749,315
-11.65(-1.86%)
Dec 12, 2012
626.50
631.98
623.42
624.73
689,946
+1.51(+0.24%)
Dec 11, 2012
631.01
634.40
621.09
623.22
845,794
-2.74(-0.44%)
Dec 10, 2012
645.89
649.99
623.10
625.96
1,221,756
-33.14(-5.03%)
Dec 07, 2012
667.00
672.95
656.65
659.10
542,532
-5.04(-0.76%)
Dec 06, 2012
664.00
670.36
658.01
664.14
447,394
-0.09(-0.01%)
Dec 05, 2012
664.38
667.60
654.13
664.23
449,766
+0.42(+0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.