Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The Priceline Group
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
1704
1748
1698
1724
1,739,672
+92.12(+5.64%)
Feb 27, 2017
1631
1635
1612
1632
806,310
+0.39(+0.02%)
Feb 24, 2017
1628
1641
1622
1632
562,914
-5.64(-0.34%)
Feb 23, 2017
1662
1665
1633
1637
412,579
-14.48(-0.88%)
Feb 22, 2017
1642
1653
1639
1652
278,808
+4.74(+0.29%)
Feb 21, 2017
1643
1657
1637
1647
460,108
+9.60(+0.59%)
Feb 17, 2017
1637
1637
1637
0
-11.48(-0.70%)
Feb 16, 2017
1647
1659
1642
1649
301,713
-0.08(-0.00%)
Feb 15, 2017
1631
1651
1628
1649
281,001
+11.67(+0.71%)
Feb 14, 2017
1646
1646
1630
1637
391,012
-8.89(-0.54%)
Feb 13, 2017
1652
1652
1640
1646
414,147
-0.33(-0.02%)
Feb 10, 2017
1617
1650
1614
1647
843,784
+34.68(+2.15%)
Feb 09, 2017
1603
1616
1598
1612
414,153
+10.64(+0.66%)
Feb 08, 2017
1595
1604
1589
1601
373,637
+2.49(+0.16%)
Feb 07, 2017
1590
1599
1588
1599
295,491
+11.52(+0.73%)
Feb 06, 2017
1581
1589
1571
1587
210,247
+3.80(+0.24%)
Feb 03, 2017
1576
1588
1573
1583
318,032
+9.29(+0.59%)
Feb 02, 2017
1570
1585
1567
1574
444,754
-1.22(-0.08%)
Feb 01, 2017
1584
1586
1563
1575
330,363
+0.18(+0.01%)
Jan 31, 2017
1599
1599
1569
1575
517,722
-27.18(-1.70%)
Jan 30, 2017
1599
1604
1571
1602
469,567
-0.61(-0.04%)
Jan 27, 2017
1581
1605
1578
1603
428,544
+21.48(+1.36%)
Jan 26, 2017
1577
1588
1575
1581
294,555
+2.62(+0.17%)
Jan 25, 2017
1569
1581
1565
1579
308,603
+15.49(+0.99%)
Jan 24, 2017
1558
1566
1552
1563
358,949
+8.34(+0.54%)
Jan 23, 2017
1541
1556
1535
1555
429,120
+9.98(+0.65%)
Jan 20, 2017
1548
1548
1528
1545
596,473
+5.99(+0.39%)
Jan 19, 2017
1541
1549
1533
1539
279,168
-2.84(-0.18%)
Jan 18, 2017
1545
1547
1529
1542
246,014
+1.73(+0.11%)
Jan 17, 2017
1544
1547
1534
1540
330,472
-5.69(-0.37%)
Jan 13, 2017
1546
1546
1546
0
+7.23(+0.47%)
Jan 12, 2017
1532
1540
1516
1539
314,981
+2.48(+0.16%)
Jan 11, 2017
1532
1547
1527
1536
404,921
+0.86(+0.06%)
Jan 10, 2017
1535
1545
1530
1535
325,148
+5.61(+0.37%)
Jan 09, 2017
1518
1539
1518
1530
397,497
+9.07(+0.60%)
Jan 06, 2017
1502
1526
1501
1521
473,400
+16.87(+1.12%)
Jan 05, 2017
1490
1505
1490
1504
447,510
+16.41(+1.10%)
Jan 04, 2017
1485
1494
1481
1487
388,519
+9.72(+0.66%)
Jan 03, 2017
1477
1487
1459
1478
458,751
+11.51(+0.79%)
Dec 30, 2016
1466
1466
1466
0
-14.10(-0.95%)
Dec 29, 2016
1477
1487
1473
1480
200,861
-0.30(-0.02%)
Dec 28, 2016
1495
1496
1476
1480
248,715
-12.96(-0.87%)
Dec 27, 2016
1490
1503
1486
1493
193,927
+7.22(+0.49%)
Dec 23, 2016
1486
1486
1486
0
+4.86(+0.33%)
Dec 22, 2016
1501
1503
1475
1481
403,949
-24.42(-1.62%)
Dec 21, 2016
1498
1513
1495
1506
291,489
+3.51(+0.23%)
Dec 20, 2016
1488
1504
1484
1502
306,561
+13.42(+0.90%)
Dec 19, 2016
1484
1501
1478
1489
390,571
+4.55(+0.31%)
Dec 16, 2016
1508
1508
1473
1484
714,549
-16.92(-1.13%)
Dec 15, 2016
1520
1523
1501
1501
584,397
-27.25(-1.78%)
Dec 14, 2016
1543
1549
1526
1528
307,579
-11.66(-0.76%)
Dec 13, 2016
1545
1560
1538
1540
384,391
+3.33(+0.22%)
Dec 12, 2016
1561
1567
1529
1537
396,630
-21.20(-1.36%)
Dec 09, 2016
1556
1559
1550
1558
333,919
+9.31(+0.60%)
Dec 08, 2016
1535
1552
1523
1549
506,206
+21.63(+1.42%)
Dec 07, 2016
1505
1528
1502
1527
389,865
+22.22(+1.48%)
Dec 06, 2016
1507
1508
1494
1505
255,320
+5.06(+0.34%)
Dec 05, 2016
1476
1503
1475
1500
350,028
+26.76(+1.82%)
Dec 02, 2016
1481
1489
1467
1473
336,892
-6.66(-0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.