Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Conn's Inc
(NQ:
CONN
)
3.080
-0.040 (-1.28%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
7.700
8.270
7.684
8.150
1,111,100
+0.22(+2.77%)
Feb 27, 2020
7.920
8.340
7.510
7.930
1,448,508
-0.24(-2.94%)
Feb 26, 2020
8.730
8.760
8.020
8.170
978,536
-0.47(-5.44%)
Feb 25, 2020
9.070
9.150
8.550
8.640
924,667
-0.40(-4.42%)
Feb 24, 2020
9.040
9.380
8.900
9.040
645,098
-0.32(-3.42%)
Feb 21, 2020
9.150
9.570
9.110
9.360
692,000
+0.12(+1.30%)
Feb 20, 2020
9.070
9.310
9.040
9.240
734,754
+0.14(+1.54%)
Feb 19, 2020
9.150
9.330
9.000
9.100
702,164
-0.02(-0.22%)
Feb 18, 2020
9.370
9.450
8.963
9.120
717,898
-0.28(-2.98%)
Feb 14, 2020
9.620
9.670
9.280
9.400
573,500
-0.22(-2.29%)
Feb 13, 2020
9.700
9.840
9.510
9.620
426,455
-0.15(-1.54%)
Feb 12, 2020
9.380
9.930
9.380
9.770
747,274
+0.49(+5.28%)
Feb 11, 2020
9.030
9.450
9.000
9.280
591,110
+0.22(+2.43%)
Feb 10, 2020
9.130
9.130
8.830
9.060
511,705
-0.10(-1.09%)
Feb 07, 2020
9.470
9.470
8.860
9.160
783,900
-0.40(-4.18%)
Feb 06, 2020
9.740
9.810
9.290
9.560
908,645
-0.11(-1.14%)
Feb 05, 2020
8.300
9.800
8.260
9.670
1,898,228
+1.45(+17.64%)
Feb 04, 2020
8.770
8.800
8.210
8.220
1,049,072
-0.47(-5.41%)
Feb 03, 2020
8.790
8.900
8.580
8.690
808,288
-0.07(-0.80%)
Jan 31, 2020
8.960
8.985
8.690
8.760
704,100
-0.26(-2.88%)
Jan 30, 2020
9.160
9.300
9.020
9.020
463,793
-0.26(-2.80%)
Jan 29, 2020
9.230
9.390
9.100
9.280
585,930
+0.07(+0.76%)
Jan 28, 2020
8.910
9.250
8.870
9.210
694,330
+0.36(+4.07%)
Jan 27, 2020
9.000
9.130
8.850
8.850
854,079
-0.32(-3.49%)
Jan 24, 2020
9.660
9.700
8.990
9.170
1,529,600
-0.47(-4.88%)
Jan 23, 2020
9.950
9.970
9.550
9.640
753,576
-0.31(-3.12%)
Jan 22, 2020
10.01
10.17
9.940
9.950
738,613
-0.07(-0.70%)
Jan 21, 2020
10.37
10.40
9.920
10.02
1,296,369
-0.36(-3.42%)
Jan 17, 2020
10.55
10.82
10.34
10.38
1,220,800
-0.14(-1.33%)
Jan 16, 2020
10.35
10.62
10.34
10.52
684,702
+0.21(+1.99%)
Jan 15, 2020
10.56
10.60
10.23
10.31
1,281,218
-0.26(-2.46%)
Jan 14, 2020
10.63
10.77
10.49
10.57
894,588
-0.14(-1.31%)
Jan 13, 2020
10.77
10.89
10.55
10.71
733,841
-0.09(-0.83%)
Jan 10, 2020
10.62
10.84
10.54
10.80
935,100
+0.18(+1.69%)
Jan 09, 2020
11.06
11.09
10.59
10.62
1,264,000
-0.39(-3.54%)
Jan 08, 2020
11.18
11.38
11.01
11.01
1,032,153
-0.21(-1.87%)
Jan 07, 2020
11.53
11.65
11.17
11.22
2,059,220
-0.31(-2.69%)
Jan 06, 2020
11.51
11.90
11.45
11.53
1,458,614
-0.08(-0.69%)
Jan 03, 2020
11.61
11.91
11.47
11.61
1,514,300
-0.10(-0.85%)
Jan 02, 2020
12.43
12.47
11.65
11.71
2,451,147
-0.68(-5.49%)
Dec 31, 2019
12.29
12.47
12.11
12.39
1,568,600
+0.05(+0.41%)
Dec 30, 2019
12.34
12.43
12.16
12.34
1,172,461
+0.03(+0.24%)
Dec 27, 2019
12.39
12.53
12.26
12.31
910,900
-0.08(-0.65%)
Dec 26, 2019
12.46
12.54
12.16
12.39
1,244,722
-0.10(-0.80%)
Dec 24, 2019
12.61
12.63
12.30
12.49
550,000
-0.05(-0.40%)
Dec 23, 2019
12.61
12.61
12.16
12.54
1,226,517
+0.02(+0.16%)
Dec 20, 2019
12.53
12.67
12.32
12.52
2,140,100
+0.04(+0.32%)
Dec 19, 2019
12.47
12.59
12.22
12.48
1,348,677
-0.03(-0.24%)
Dec 18, 2019
12.55
12.62
12.18
12.51
1,732,699
+0.01(+0.08%)
Dec 17, 2019
12.46
12.71
12.27
12.50
1,701,577
+0.08(+0.64%)
Dec 16, 2019
12.67
12.94
12.32
12.42
2,111,626
-0.17(-1.35%)
Dec 13, 2019
13.33
13.34
12.53
12.59
2,228,900
-0.59(-4.48%)
Dec 12, 2019
13.10
13.85
13.05
13.18
2,144,609
-0.02(-0.15%)
Dec 11, 2019
13.71
14.00
13.03
13.20
3,998,319
-0.45(-3.30%)
Dec 10, 2019
15.00
15.05
13.45
13.65
9,339,948
-6.85(-33.41%)
Dec 09, 2019
19.42
20.62
19.40
20.50
975,352
+1.08(+5.56%)
Dec 06, 2019
19.52
19.94
19.30
19.42
667,500
+0.21(+1.09%)
Dec 05, 2019
19.69
20.23
19.07
19.21
596,240
-0.27(-1.39%)
Dec 04, 2019
20.57
20.94
19.29
19.48
509,272
-1.08(-5.25%)
Dec 03, 2019
20.61
20.99
20.22
20.56
395,807
-0.37(-1.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.