Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Conn's Inc
(NQ:
CONN
)
3.080
-0.040 (-1.28%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
8.570
8.840
8.570
8.570
108,077
-0.02(-0.23%)
Feb 27, 2023
8.580
8.825
8.393
8.590
131,948
+0.19(+2.26%)
Feb 24, 2023
8.180
8.495
8.050
8.400
230,676
-0.05(-0.59%)
Feb 23, 2023
8.320
8.650
8.250
8.450
122,360
+0.22(+2.67%)
Feb 22, 2023
8.160
8.400
8.130
8.230
224,226
+0.09(+1.11%)
Feb 21, 2023
8.900
8.965
8.140
8.140
159,904
-0.89(-9.86%)
Feb 17, 2023
9.320
9.380
8.920
9.030
179,505
-0.29(-3.11%)
Feb 16, 2023
9.530
10.25
9.290
9.320
230,248
-0.40(-4.12%)
Feb 15, 2023
9.250
9.740
9.230
9.720
169,828
+0.32(+3.40%)
Feb 14, 2023
9.770
9.930
9.400
9.400
93,736
-0.46(-4.67%)
Feb 13, 2023
9.630
9.920
9.420
9.860
118,962
+0.22(+2.28%)
Feb 10, 2023
9.470
9.670
9.305
9.640
111,101
+0.05(+0.52%)
Feb 09, 2023
9.990
10.20
9.560
9.590
110,983
-0.24(-2.44%)
Feb 08, 2023
10.22
10.25
9.700
9.830
146,242
-0.45(-4.38%)
Feb 07, 2023
10.55
10.75
9.950
10.28
156,097
-0.28(-2.65%)
Feb 06, 2023
11.00
11.00
10.48
10.56
130,596
-0.53(-4.78%)
Feb 03, 2023
11.28
11.69
11.02
11.09
212,415
-0.45(-3.90%)
Feb 02, 2023
9.250
11.55
9.040
11.54
610,434
+2.17(+23.16%)
Feb 01, 2023
9.430
9.510
8.990
9.370
174,621
-0.04(-0.43%)
Jan 31, 2023
8.940
9.550
8.940
9.410
152,625
+0.47(+5.26%)
Jan 30, 2023
8.880
9.170
8.760
8.940
151,026
+0.06(+0.68%)
Jan 27, 2023
8.760
9.030
8.500
8.880
309,266
+0.15(+1.72%)
Jan 26, 2023
9.340
9.420
8.590
8.730
288,304
-0.45(-4.90%)
Jan 25, 2023
9.680
9.905
8.950
9.180
829,997
-0.62(-6.33%)
Jan 24, 2023
10.04
10.19
9.615
9.800
240,165
-0.32(-3.16%)
Jan 23, 2023
10.26
10.53
10.05
10.12
361,432
-0.02(-0.20%)
Jan 20, 2023
9.940
10.22
9.750
10.14
243,668
+0.28(+2.84%)
Jan 19, 2023
10.49
10.55
9.550
9.860
378,912
-0.71(-6.72%)
Jan 18, 2023
10.38
10.71
10.25
10.57
373,083
+0.27(+2.62%)
Jan 17, 2023
10.10
10.38
9.740
10.30
297,400
+0.18(+1.78%)
Jan 13, 2023
9.930
10.46
9.920
10.12
538,142
+0.00(+0.00%)
Jan 12, 2023
10.06
10.48
9.840
10.12
389,527
+0.06(+0.60%)
Jan 11, 2023
9.770
10.24
9.730
10.06
824,473
+0.04(+0.40%)
Jan 10, 2023
8.740
10.02
8.550
10.02
950,134
+1.30(+14.91%)
Jan 09, 2023
8.940
9.030
8.501
8.720
260,067
-0.22(-2.46%)
Jan 06, 2023
8.800
8.970
8.500
8.940
360,447
+0.24(+2.76%)
Jan 05, 2023
8.300
8.800
8.300
8.700
541,591
+0.48(+5.84%)
Jan 04, 2023
7.160
8.240
7.130
8.220
428,991
+1.09(+15.29%)
Jan 03, 2023
6.980
7.200
6.910
7.130
241,945
+0.25(+3.63%)
Dec 30, 2022
6.830
7.000
6.740
6.880
293,569
-0.11(-1.57%)
Dec 29, 2022
6.770
7.020
6.730
6.990
254,769
+0.36(+5.43%)
Dec 28, 2022
6.430
6.840
6.430
6.630
395,379
+0.29(+4.57%)
Dec 27, 2022
6.480
6.570
6.300
6.340
219,623
-0.21(-3.21%)
Dec 23, 2022
6.520
6.660
6.370
6.550
192,379
-0.01(-0.15%)
Dec 22, 2022
6.350
6.610
6.175
6.560
366,165
+0.18(+2.82%)
Dec 21, 2022
5.970
6.470
5.970
6.380
494,149
+0.57(+9.81%)
Dec 20, 2022
5.700
6.040
5.690
5.810
596,237
+0.05(+0.87%)
Dec 19, 2022
6.100
6.210
5.750
5.760
695,082
-0.28(-4.64%)
Dec 16, 2022
6.140
6.310
5.780
6.040
6,127,356
-0.25(-4.05%)
Dec 15, 2022
6.520
6.540
6.145
6.295
893,021
-0.42(-6.32%)
Dec 14, 2022
6.850
6.940
6.540
6.720
826,696
-0.06(-0.88%)
Dec 13, 2022
6.890
7.190
6.690
6.780
1,551,998
-0.56(-7.63%)
Dec 12, 2022
7.330
7.580
7.200
7.340
418,384
+0.00(+0.00%)
Dec 09, 2022
7.160
7.370
6.850
7.340
333,748
+0.03(+0.41%)
Dec 08, 2022
7.930
7.944
7.250
7.310
395,282
-0.56(-7.12%)
Dec 07, 2022
8.820
8.946
7.840
7.870
375,559
-1.23(-13.52%)
Dec 06, 2022
8.800
9.820
8.800
9.100
510,789
+0.47(+5.45%)
Dec 05, 2022
9.800
9.880
8.540
8.630
289,928
-1.23(-12.47%)
Dec 02, 2022
9.670
10.06
9.670
9.860
142,984
-0.11(-1.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.