Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	77.36	78.31	75.79	78.07	4,081,545	-1.36(-1.72%)
Feb 27, 2020	81.73	82.73	79.37	79.43	2,099,603	-3.69(-4.44%)
Feb 26, 2020	84.43	85.22	83.12	83.12	1,165,424	-0.96(-1.14%)
Feb 25, 2020	87.26	87.34	83.95	84.08	1,468,491	-2.91(-3.34%)
Feb 24, 2020	87.33	87.72	86.77	86.99	1,235,195	-2.38(-2.66%)
Feb 21, 2020	89.64	89.79	89.20	89.37	807,714	-0.62(-0.69%)
Feb 20, 2020	89.62	90.16	89.35	89.99	478,179	+0.26(+0.29%)
Feb 19, 2020	89.64	90.02	89.52	89.72	335,461	+0.08(+0.09%)
Feb 18, 2020	89.65	89.83	89.22	89.64	438,412	-0.29(-0.32%)
Feb 14, 2020	90.21	90.21	89.63	89.93	493,459	-0.21(-0.23%)
Feb 13, 2020	90.11	90.22	89.68	90.14	756,253	-0.27(-0.30%)
Feb 12, 2020	90.43	90.66	90.32	90.41	531,499	+0.33(+0.37%)
Feb 11, 2020	89.88	90.41	89.61	90.08	413,808	+0.48(+0.54%)
Feb 10, 2020	89.10	89.64	88.99	89.60	525,872	+0.30(+0.34%)
Feb 07, 2020	89.71	89.72	89.16	89.29	630,636	-0.64(-0.71%)
Feb 06, 2020	90.27	90.42	89.92	89.93	415,917	-0.16(-0.18%)
Feb 05, 2020	89.31	90.15	89.25	90.09	597,037	+1.21(+1.36%)
Feb 04, 2020	89.27	89.44	88.85	88.88	584,591	+0.61(+0.69%)
Feb 03, 2020	88.22	88.87	88.16	88.27	776,722	+0.37(+0.42%)
Jan 31, 2020	88.99	89.01	87.63	87.89	964,252	-1.40(-1.57%)
Jan 30, 2020	88.55	89.32	88.08	89.29	640,603	+0.21(+0.24%)
Jan 29, 2020	89.71	89.77	89.06	89.08	662,026	-0.40(-0.44%)
Jan 28, 2020	89.08	89.70	89.04	89.48	732,177	+0.67(+0.75%)
Jan 27, 2020	89.13	89.22	88.77	88.81	868,887	-1.29(-1.43%)
Jan 24, 2020	90.90	90.90	89.66	90.10	661,802	-0.72(-0.79%)
Jan 23, 2020	90.38	90.89	89.88	90.82	574,959	+0.26(+0.29%)
Jan 22, 2020	90.74	90.93	90.49	90.55	404,336	+0.02(+0.02%)
Jan 21, 2020	90.69	90.92	90.16	90.54	842,000	-0.36(-0.39%)
Jan 17, 2020	90.71	90.94	90.33	90.89	530,173	+0.36(+0.39%)
Jan 16, 2020	90.04	90.59	90.04	90.54	715,655	+0.77(+0.86%)
Jan 15, 2020	89.59	90.04	89.40	89.77	887,417	+0.08(+0.09%)
Jan 14, 2020	89.44	89.74	89.34	89.69	650,146	+0.18(+0.20%)
Jan 13, 2020	89.12	89.57	88.97	89.51	903,167	+0.59(+0.67%)
Jan 10, 2020	89.29	89.41	88.87	88.92	716,342	-0.17(-0.19%)
Jan 09, 2020	88.99	89.13	88.71	89.09	539,924	+0.38(+0.43%)
Jan 08, 2020	88.66	89.07	88.38	88.71	801,533	+0.16(+0.18%)
Jan 07, 2020	88.45	88.68	88.22	88.55	430,727	-0.11(-0.12%)
Jan 06, 2020	88.27	88.68	88.22	88.66	869,980	-0.01(-0.01%)
Jan 03, 2020	88.47	88.88	88.47	88.66	674,905	-0.57(-0.64%)
Jan 02, 2020	89.84	90.01	88.77	89.23	692,466	-0.27(-0.30%)
Dec 31, 2019	89.12	89.54	89.03	89.50	529,347	+0.36(+0.40%)
Dec 30, 2019	89.43	89.43	89.01	89.15	553,135	-0.26(-0.29%)
Dec 27, 2019	89.58	89.58	89.29	89.41	424,988	-0.07(-0.08%)
Dec 26, 2019	89.40	89.54	89.25	89.48	300,376	+0.15(+0.17%)
Dec 24, 2019	89.53	89.66	89.22	89.32	201,987	-0.10(-0.11%)
Dec 23, 2019	89.78	89.79	89.31	89.43	680,055	-0.16(-0.18%)
Dec 20, 2019	89.40	89.76	89.28	89.59	2,585,938	+0.53(+0.59%)
Dec 19, 2019	89.14	89.38	88.94	89.06	538,944	+0.00(+0.00%)
Dec 18, 2019	88.95	89.17	88.67	89.06	658,843	+0.23(+0.26%)
Dec 17, 2019	88.77	89.02	88.60	88.83	665,959	+0.22(+0.25%)
Dec 16, 2019	88.43	88.71	88.22	88.61	1,055,102	+0.70(+0.80%)
Dec 13, 2019	88.12	88.39	87.63	87.91	826,202	-0.12(-0.13%)
Dec 12, 2019	87.29	88.23	87.14	88.03	1,302,006	+0.87(+1.00%)
Dec 11, 2019	87.15	87.34	86.96	87.15	727,638	+0.14(+0.16%)
Dec 10, 2019	87.02	87.25	86.74	87.01	1,294,672	-0.02(-0.02%)
Dec 09, 2019	87.19	87.35	87.02	87.03	585,234	-0.21(-0.24%)
Dec 06, 2019	86.98	87.53	86.98	87.24	604,381	+0.60(+0.69%)
Dec 05, 2019	86.71	86.71	86.33	86.64	672,222	+0.14(+0.17%)
Dec 04, 2019	86.22	86.83	86.09	86.50	588,022	+0.48(+0.56%)
Dec 03, 2019	86.12	86.12	85.53	86.02	780,302	-0.65(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.