Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Daktronics Inc
(NQ:
DAKT
)
10.94
-0.52 (-4.54%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2003
2.635
2.699
2.550
2.578
590,498
-0.06(-2.35%)
Feb 27, 2003
2.534
2.640
2.534
2.640
520,583
+0.10(+3.87%)
Feb 26, 2003
2.578
2.580
2.521
2.542
409,412
-0.05(-2.07%)
Feb 25, 2003
2.524
2.597
2.501
2.596
705,764
+0.06(+2.18%)
Feb 24, 2003
2.612
2.635
2.539
2.540
946,372
-0.06(-2.20%)
Feb 21, 2003
2.674
2.675
2.540
2.597
990,148
-0.01(-0.24%)
Feb 20, 2003
2.485
2.689
2.461
2.604
2,627,168
+0.14(+5.74%)
Feb 19, 2003
2.397
2.540
2.378
2.462
2,261,846
+0.08(+3.26%)
Feb 18, 2003
2.215
2.394
2.215
2.385
637,738
+0.17(+7.52%)
Feb 14, 2003
2.221
2.223
2.158
2.218
296,036
-0.00(-0.14%)
Feb 13, 2003
2.342
2.381
2.127
2.221
594,278
-0.11(-4.70%)
Feb 12, 2003
2.443
2.477
2.310
2.331
594,907
-0.15(-5.90%)
Feb 11, 2003
2.539
2.548
2.454
2.477
789,221
-0.06(-2.50%)
Feb 10, 2003
2.526
2.572
2.447
2.540
494,129
-0.03(-1.11%)
Feb 07, 2003
2.553
2.583
2.505
2.569
519,009
-0.01(-0.25%)
Feb 06, 2003
2.439
2.604
2.394
2.575
704,504
+0.13(+5.12%)
Feb 05, 2003
2.423
2.461
2.423
2.450
287,848
+0.01(+0.52%)
Feb 04, 2003
2.453
2.453
2.335
2.437
643,722
-0.01(-0.39%)
Feb 03, 2003
2.461
2.461
2.423
2.447
479,957
+0.03(+1.12%)
Jan 31, 2003
2.342
2.429
2.339
2.420
341,387
+0.08(+3.32%)
Jan 30, 2003
2.402
2.453
2.335
2.342
801,598
-0.07(-2.90%)
Jan 29, 2003
2.381
2.445
2.323
2.412
168,174
-0.01(-0.32%)
Jan 28, 2003
2.386
2.437
2.372
2.419
269,582
+0.00(+0.12%)
Jan 27, 2003
2.407
2.427
2.342
2.416
294,462
+0.01(+0.46%)
Jan 24, 2003
2.396
2.429
2.372
2.405
125,028
-0.01(-0.59%)
Jan 23, 2003
2.350
2.445
2.340
2.420
298,871
+0.10(+4.45%)
Jan 22, 2003
2.270
2.437
2.262
2.316
571,287
+0.05(+2.31%)
Jan 21, 2003
2.385
2.393
2.223
2.264
459,171
-0.12(-5.00%)
Jan 17, 2003
2.342
2.421
2.342
2.383
341,387
-0.02(-0.86%)
Jan 16, 2003
2.383
2.429
2.381
2.404
269,897
+0.02(+0.93%)
Jan 15, 2003
2.394
2.397
2.340
2.381
356,818
-0.01(-0.60%)
Jan 14, 2003
2.358
2.397
2.320
2.396
271,786
+0.02(+0.80%)
Jan 13, 2003
2.286
2.429
2.267
2.377
309,263
-0.01(-0.53%)
Jan 10, 2003
2.461
2.461
2.327
2.389
607,820
-0.08(-3.22%)
Jan 09, 2003
2.273
2.488
2.250
2.469
1,037,073
+0.20(+8.67%)
Jan 08, 2003
2.254
2.286
2.212
2.272
296,351
+0.04(+1.78%)
Jan 07, 2003
2.191
2.291
2.191
2.232
648,761
+0.05(+2.11%)
Jan 06, 2003
1.992
2.221
1.985
2.186
356,818
+0.07(+3.22%)
Jan 03, 2003
2.054
2.137
2.039
2.118
221,397
+0.02(+1.06%)
Jan 02, 2003
2.124
2.143
2.029
2.096
184,550
-0.03(-1.34%)
Dec 31, 2002
2.042
2.210
1.975
2.124
669,546
+0.08(+4.12%)
Dec 30, 2002
2.127
2.127
1.992
2.040
293,832
+0.02(+1.18%)
Dec 27, 2002
2.139
2.148
1.956
2.016
402,169
-0.13(-6.07%)
Dec 26, 2002
2.220
2.231
2.143
2.146
214,154
-0.07(-3.09%)
Dec 24, 2002
2.231
2.247
2.191
2.215
282,494
-0.02(-0.70%)
Dec 23, 2002
2.262
2.262
2.183
2.231
633,329
-0.01(-0.35%)
Dec 20, 2002
2.262
2.270
2.159
2.239
414,136
+0.03(+1.29%)
Dec 19, 2002
2.194
2.270
2.194
2.210
527,827
+0.02(+1.02%)
Dec 18, 2002
2.223
2.223
2.140
2.188
213,209
-0.00(-0.07%)
Dec 17, 2002
2.162
2.220
2.145
2.189
292,572
+0.03(+1.40%)
Dec 16, 2002
2.126
2.181
2.088
2.159
366,581
+0.03(+1.64%)
Dec 13, 2002
2.154
2.215
2.032
2.124
319,341
-0.05(-2.26%)
Dec 12, 2002
2.220
2.220
2.143
2.173
268,952
-0.02(-0.80%)
Dec 11, 2002
2.093
2.207
2.091
2.191
747,965
+0.10(+5.02%)
Dec 10, 2002
1.977
2.112
1.977
2.086
446,889
+0.07(+3.46%)
Dec 09, 2002
2.039
2.062
1.897
2.016
337,607
-0.01(-0.69%)
Dec 06, 2002
1.975
2.032
1.902
2.030
193,683
+0.01(+0.38%)
Dec 05, 2002
2.135
2.143
2.023
2.023
282,809
-0.07(-3.12%)
Dec 04, 2002
1.921
2.140
1.864
2.088
720,880
+0.11(+5.55%)
Dec 03, 2002
2.180
2.183
1.929
1.978
499,483
-0.20(-8.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.