Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Daktronics Inc
(NQ:
DAKT
)
11.31
-0.15 (-1.31%)
Streaming Delayed Price
Updated: 9:50 AM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
8.507
8.648
8.441
8.466
504,154
-0.01(-0.10%)
Feb 26, 2015
9.111
9.152
8.416
8.474
807,648
-0.64(-6.99%)
Feb 25, 2015
9.235
9.310
8.764
9.111
676,339
+0.00(+0.00%)
Feb 24, 2015
9.947
10.01
8.706
9.111
1,817,196
-1.61(-14.98%)
Feb 23, 2015
10.44
10.72
10.37
10.72
147,413
+0.22(+2.13%)
Feb 20, 2015
10.65
10.71
10.45
10.49
207,430
-0.22(-2.01%)
Feb 19, 2015
10.80
10.90
10.63
10.71
151,742
-0.09(-0.84%)
Feb 18, 2015
10.61
10.82
10.61
10.80
106,768
+0.14(+1.32%)
Feb 17, 2015
10.62
10.68
10.47
10.66
162,471
+0.06(+0.55%)
Feb 13, 2015
10.64
10.60
10.60
10.60
90,510
-0.03(-0.31%)
Feb 12, 2015
10.61
10.66
10.52
10.63
112,374
+0.10(+0.94%)
Feb 11, 2015
10.47
10.76
10.43
10.53
91,670
+0.01(+0.08%)
Feb 10, 2015
10.50
10.59
10.34
10.53
130,419
+0.10(+0.95%)
Feb 09, 2015
10.56
10.68
10.41
10.43
104,457
-0.22(-2.10%)
Feb 06, 2015
10.70
10.75
10.53
10.65
135,982
+0.00(+0.00%)
Feb 05, 2015
10.48
10.67
10.44
10.65
109,725
+0.18(+1.74%)
Feb 04, 2015
10.71
10.82
10.45
10.47
144,792
-0.28(-2.62%)
Feb 03, 2015
10.58
10.88
10.52
10.75
267,985
+0.26(+2.44%)
Feb 02, 2015
10.34
10.55
10.04
10.49
225,103
+0.25(+2.42%)
Jan 30, 2015
10.44
10.52
10.22
10.24
237,038
-0.31(-2.90%)
Jan 29, 2015
10.10
10.56
10.09
10.55
243,976
+0.47(+4.68%)
Jan 28, 2015
10.34
10.40
10.05
10.08
156,297
-0.22(-2.09%)
Jan 27, 2015
10.05
10.45
10.03
10.29
254,744
+0.14(+1.39%)
Jan 26, 2015
10.21
10.25
10.02
10.15
195,336
-0.03(-0.32%)
Jan 23, 2015
10.29
10.32
10.08
10.19
161,703
-0.10(-0.97%)
Jan 22, 2015
9.980
10.34
9.872
10.29
245,042
+0.32(+3.24%)
Jan 21, 2015
9.790
9.972
9.715
9.963
218,502
+0.17(+1.78%)
Jan 20, 2015
9.748
9.823
9.604
9.790
180,833
+0.07(+0.68%)
Jan 16, 2015
9.450
9.740
9.442
9.723
178,463
+0.22(+2.35%)
Jan 15, 2015
9.657
9.715
9.401
9.500
217,702
-0.12(-1.20%)
Jan 14, 2015
9.608
9.798
9.517
9.616
119,171
-0.15(-1.53%)
Jan 13, 2015
9.757
9.980
9.583
9.765
211,442
+0.03(+0.34%)
Jan 12, 2015
9.906
9.947
9.666
9.732
199,557
-0.17(-1.75%)
Jan 09, 2015
9.947
10.02
9.889
9.906
189,873
-0.07(-0.75%)
Jan 08, 2015
10.13
10.16
9.943
9.980
495,203
-0.03(-0.33%)
Jan 07, 2015
9.922
10.02
9.856
10.01
226,541
+0.17(+1.68%)
Jan 06, 2015
9.790
9.955
9.765
9.848
304,382
+0.02(+0.17%)
Jan 05, 2015
9.963
10.08
9.781
9.831
186,185
-0.22(-2.14%)
Jan 02, 2015
10.39
10.50
9.955
10.05
156,916
-0.31(-2.96%)
Dec 31, 2014
10.40
10.35
10.35
10.35
166,398
-0.03(-0.32%)
Dec 30, 2014
10.31
10.45
10.30
10.39
173,407
+0.01(+0.08%)
Dec 29, 2014
10.52
10.63
10.29
10.38
179,252
-0.13(-1.26%)
Dec 26, 2014
10.50
10.58
10.44
10.51
85,959
+0.07(+0.71%)
Dec 24, 2014
10.32
10.44
10.44
10.44
68,879
+0.11(+1.04%)
Dec 23, 2014
10.43
10.51
10.26
10.33
158,809
-0.10(-0.95%)
Dec 22, 2014
10.24
10.46
10.10
10.43
236,522
+0.16(+1.53%)
Dec 19, 2014
10.16
10.34
10.10
10.27
1,020,827
+0.09(+0.85%)
Dec 18, 2014
10.22
10.30
10.18
10.18
204,319
+0.04(+0.37%)
Dec 17, 2014
9.889
10.15
9.858
10.15
270,529
+0.26(+2.59%)
Dec 16, 2014
9.881
10.14
9.872
9.889
347,879
-0.01(-0.08%)
Dec 15, 2014
9.972
10.09
9.881
9.897
248,834
-0.06(-0.58%)
Dec 12, 2014
9.897
10.07
9.881
9.955
171,337
-0.08(-0.82%)
Dec 11, 2014
10.09
10.33
10.01
10.04
177,233
-0.02(-0.16%)
Dec 10, 2014
10.21
10.27
10.02
10.05
228,298
-0.23(-2.23%)
Dec 09, 2014
9.882
10.31
9.833
10.28
241,794
+0.35(+3.55%)
Dec 08, 2014
10.02
10.14
9.931
9.931
220,730
-0.10(-0.98%)
Dec 05, 2014
9.866
10.13
9.866
10.03
177,553
+0.16(+1.66%)
Dec 04, 2014
9.825
9.948
9.792
9.866
162,348
+0.04(+0.42%)
Dec 03, 2014
9.907
10.01
9.816
9.825
322,250
-0.11(-1.07%)
Dec 02, 2014
9.661
10.11
9.644
9.931
239,453
+0.30(+3.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.