Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Daktronics Inc
(NQ:
DAKT
)
11.39
+0.11 (+0.98%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
4.913
5.002
4.774
4.873
334,295
-0.09(-1.80%)
Feb 27, 2020
5.130
5.210
4.922
4.962
297,437
-0.23(-4.39%)
Feb 26, 2020
5.487
5.487
4.863
5.190
646,240
-0.35(-6.26%)
Feb 25, 2020
5.824
5.844
5.497
5.537
171,164
-0.30(-5.09%)
Feb 24, 2020
5.794
5.872
5.764
5.834
142,030
-0.06(-1.01%)
Feb 21, 2020
5.962
6.012
5.873
5.893
222,830
-0.05(-0.83%)
Feb 20, 2020
6.091
6.161
5.943
5.943
116,487
-0.17(-2.76%)
Feb 19, 2020
6.180
6.240
6.071
6.111
120,863
-0.08(-1.28%)
Feb 18, 2020
6.151
6.220
6.121
6.190
107,966
+0.01(+0.16%)
Feb 14, 2020
6.161
6.289
6.111
6.180
124,086
-0.01(-0.16%)
Feb 13, 2020
6.101
6.200
6.032
6.190
93,639
+0.07(+1.13%)
Feb 12, 2020
6.052
6.161
6.052
6.121
124,936
+0.09(+1.48%)
Feb 11, 2020
5.923
6.052
5.903
6.032
119,029
+0.11(+1.84%)
Feb 10, 2020
5.873
5.962
5.863
5.923
114,590
+0.04(+0.67%)
Feb 07, 2020
5.863
5.903
5.784
5.883
215,762
+0.00(+0.00%)
Feb 06, 2020
5.903
5.933
5.873
5.883
108,159
-0.01(-0.17%)
Feb 05, 2020
5.854
5.903
5.814
5.893
117,483
+0.09(+1.54%)
Feb 04, 2020
5.893
5.918
5.784
5.804
90,636
-0.02(-0.34%)
Feb 03, 2020
5.854
5.962
5.774
5.824
172,604
-0.02(-0.34%)
Jan 31, 2020
5.893
5.943
5.814
5.844
162,352
-0.07(-1.17%)
Jan 30, 2020
5.834
5.933
5.799
5.913
127,366
+0.04(+0.67%)
Jan 29, 2020
5.962
6.017
5.863
5.873
122,244
-0.10(-1.66%)
Jan 28, 2020
5.933
6.012
5.893
5.972
99,867
+0.06(+1.00%)
Jan 27, 2020
5.962
6.002
5.913
5.913
106,493
-0.13(-2.13%)
Jan 24, 2020
6.180
6.190
6.002
6.042
131,961
-0.14(-2.24%)
Jan 23, 2020
5.943
6.210
5.923
6.180
201,393
+0.23(+3.83%)
Jan 22, 2020
6.091
6.091
5.952
5.953
148,781
-0.13(-2.12%)
Jan 21, 2020
6.121
6.121
6.052
6.081
111,367
-0.05(-0.81%)
Jan 17, 2020
6.170
6.170
6.052
6.131
93,897
+0.01(+0.16%)
Jan 16, 2020
6.101
6.180
6.081
6.121
101,961
+0.07(+1.15%)
Jan 15, 2020
5.972
6.061
5.933
6.052
126,866
+0.08(+1.33%)
Jan 14, 2020
5.953
6.042
5.943
5.972
104,232
-0.02(-0.33%)
Jan 13, 2020
5.982
6.022
5.933
5.992
87,841
+0.00(+0.00%)
Jan 10, 2020
5.933
6.002
5.913
5.992
107,830
+0.05(+0.83%)
Jan 09, 2020
5.982
6.012
5.913
5.943
110,124
-0.04(-0.74%)
Jan 08, 2020
6.042
6.121
5.972
5.987
135,089
-0.06(-1.06%)
Jan 07, 2020
6.091
6.101
5.992
6.052
131,652
-0.07(-1.13%)
Jan 06, 2020
5.943
6.210
5.903
6.121
263,334
+0.15(+2.49%)
Jan 03, 2020
5.933
6.042
5.933
5.972
135,394
-0.04(-0.66%)
Jan 02, 2020
6.081
6.101
5.913
6.012
143,303
-0.02(-0.33%)
Dec 31, 2019
5.903
6.042
5.903
6.032
225,253
+0.09(+1.50%)
Dec 30, 2019
5.953
6.003
5.893
5.943
258,510
-0.01(-0.17%)
Dec 27, 2019
6.022
6.032
5.923
5.953
201,021
-0.08(-1.31%)
Dec 26, 2019
6.101
6.200
5.987
6.032
220,576
-0.01(-0.16%)
Dec 24, 2019
6.190
6.250
5.992
6.042
97,330
-0.15(-2.40%)
Dec 23, 2019
6.061
6.190
5.962
6.190
196,786
+0.13(+2.21%)
Dec 20, 2019
6.161
6.188
6.032
6.057
926,154
-0.08(-1.37%)
Dec 19, 2019
6.250
6.269
6.111
6.141
109,576
-0.08(-1.27%)
Dec 18, 2019
6.279
6.458
6.220
6.220
134,391
-0.11(-1.72%)
Dec 17, 2019
6.121
6.369
6.091
6.329
230,566
+0.24(+3.90%)
Dec 16, 2019
6.141
6.240
6.052
6.091
189,161
+0.00(+0.00%)
Dec 13, 2019
6.170
6.220
6.052
6.091
120,552
-0.09(-1.44%)
Dec 12, 2019
6.102
6.298
6.092
6.180
170,666
+0.06(+0.96%)
Dec 11, 2019
6.131
6.171
6.072
6.121
99,536
-0.01(-0.16%)
Dec 10, 2019
6.249
6.262
6.082
6.131
131,083
-0.10(-1.58%)
Dec 09, 2019
5.935
6.259
5.886
6.229
317,679
+0.26(+4.36%)
Dec 06, 2019
5.974
6.033
5.876
5.969
272,755
+0.04(+0.75%)
Dec 05, 2019
5.827
5.974
5.748
5.925
281,001
+0.11(+1.86%)
Dec 04, 2019
5.964
6.023
5.807
5.817
153,252
-0.11(-1.82%)
Dec 03, 2019
5.856
5.984
5.768
5.925
182,951
+0.00(+0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.