Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Digirad Corp
(NQ:
DRAD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
1.418
1.448
1.370
1.433
130,309
+0.02(+1.58%)
Feb 28, 2012
1.425
1.440
1.388
1.410
59,861
+0.01(+1.06%)
Feb 27, 2012
1.425
1.462
1.388
1.396
66,388
+0.00(+0.00%)
Feb 24, 2012
1.373
1.418
1.358
1.396
16,526
-0.01(-1.05%)
Feb 23, 2012
1.373
1.410
1.336
1.410
34,404
+0.06(+4.40%)
Feb 22, 2012
1.366
1.410
1.351
1.351
142,382
-0.01(-1.09%)
Feb 21, 2012
1.403
1.403
1.358
1.366
82,730
-0.01(-0.54%)
Feb 17, 2012
1.418
1.418
1.277
1.373
136,995
-0.10(-7.04%)
Feb 16, 2012
1.470
1.485
1.462
1.477
81,344
-0.01(-0.50%)
Feb 15, 2012
1.514
1.522
1.455
1.485
307,625
-0.03(-1.96%)
Feb 14, 2012
1.485
1.529
1.485
1.514
90,773
+0.01(+0.99%)
Feb 13, 2012
1.477
1.537
1.474
1.499
90,157
+0.02(+1.51%)
Feb 10, 2012
1.425
1.485
1.403
1.477
78,003
+0.04(+3.11%)
Feb 09, 2012
1.448
1.448
1.427
1.433
18,051
-0.02(-1.53%)
Feb 08, 2012
1.410
1.470
1.403
1.455
48,988
+0.06(+4.26%)
Feb 07, 2012
1.448
1.448
1.366
1.396
50,045
-0.01(-1.05%)
Feb 06, 2012
1.470
1.470
1.410
1.410
13,498
-0.02(-1.55%)
Feb 03, 2012
1.448
1.485
1.425
1.433
13,740
-0.05(-3.50%)
Feb 02, 2012
1.485
1.499
1.425
1.485
23,433
+0.01(+0.50%)
Feb 01, 2012
1.485
1.492
1.425
1.477
37,449
-0.01(-0.99%)
Jan 31, 2012
1.499
1.499
1.486
1.492
19,870
-0.01(-0.99%)
Jan 30, 2012
1.499
1.522
1.477
1.507
31,290
+0.02(+1.50%)
Jan 27, 2012
1.492
1.522
1.440
1.485
24,113
-0.03(-1.96%)
Jan 26, 2012
1.529
1.529
1.425
1.514
17,224
-0.02(-1.45%)
Jan 25, 2012
1.455
1.537
1.455
1.537
56,067
+0.12(+8.09%)
Jan 24, 2012
1.425
1.477
1.410
1.422
4,512
-0.02(-1.29%)
Jan 23, 2012
1.410
1.440
1.381
1.440
14,155
+0.01(+1.04%)
Jan 20, 2012
1.462
1.462
1.381
1.425
19,870
-0.06(-4.00%)
Jan 19, 2012
1.418
1.485
1.358
1.485
17,849
+0.05(+3.63%)
Jan 18, 2012
1.462
1.485
1.433
1.433
6,867
-0.04(-2.52%)
Jan 17, 2012
1.455
1.485
1.388
1.470
32,620
-0.02(-1.49%)
Jan 13, 2012
1.433
1.492
1.425
1.492
37,455
+0.00(+0.00%)
Jan 12, 2012
1.455
1.537
1.425
1.492
57,206
+0.01(+1.00%)
Jan 11, 2012
1.433
1.485
1.403
1.477
27,481
+0.01(+0.51%)
Jan 10, 2012
1.485
1.485
1.440
1.470
27,145
-0.03(-1.98%)
Jan 09, 2012
1.455
1.499
1.455
1.499
44,050
+0.01(+1.00%)
Jan 06, 2012
1.477
1.485
1.433
1.485
12,797
+0.02(+1.52%)
Jan 05, 2012
1.462
1.529
1.433
1.462
15,357
-0.01(-0.50%)
Jan 04, 2012
1.410
1.470
1.388
1.470
16,188
+0.01(+1.02%)
Dec 30, 2011
1.455
1.455
1.396
1.455
66,263
-0.01(-1.01%)
Dec 29, 2011
1.448
1.470
1.396
1.470
25,258
+0.01(+0.51%)
Dec 28, 2011
1.470
1.470
1.388
1.462
10,891
-0.01(-1.01%)
Dec 27, 2011
1.440
1.477
1.410
1.477
39,295
+0.01(+0.51%)
Dec 23, 2011
1.418
1.477
1.373
1.470
129,462
+0.11(+8.20%)
Dec 21, 2011
1.366
1.462
1.351
1.358
137,271
-0.01(-1.08%)
Dec 20, 2011
1.358
1.440
1.329
1.373
47,149
+0.01(+0.65%)
Dec 19, 2011
1.351
1.381
1.321
1.364
58,780
+0.01(+0.44%)
Dec 16, 2011
1.336
1.358
1.321
1.358
30,085
+0.04(+2.81%)
Dec 15, 2011
1.366
1.373
1.314
1.321
45,108
-0.06(-4.04%)
Dec 14, 2011
1.366
1.396
1.336
1.377
37,247
-0.00(-0.27%)
Dec 13, 2011
1.358
1.403
1.336
1.381
49,208
+0.02(+1.64%)
Dec 12, 2011
1.403
1.403
1.329
1.358
48,997
-0.05(-3.68%)
Dec 09, 2011
1.425
1.470
1.336
1.410
58,795
+0.00(+0.00%)
Dec 08, 2011
1.470
1.470
1.403
1.410
33,719
-0.07(-5.00%)
Dec 07, 2011
1.470
1.485
1.433
1.485
16,434
+0.00(+0.00%)
Dec 06, 2011
1.470
1.485
1.425
1.485
15,971
+0.01(+1.01%)
Dec 05, 2011
1.529
1.529
1.455
1.470
33,273
-0.03(-1.98%)
Dec 02, 2011
1.477
1.529
1.425
1.499
30,466
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.