Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cancer Genetics Inc
(NQ:
CGIX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
0.2697
0.2700
0.2550
0.2650
820,564
-0.00(-0.04%)
Feb 27, 2019
0.2600
0.2700
0.2500
0.2651
1,760,985
+0.01(+4.78%)
Feb 26, 2019
0.2784
0.2785
0.2500
0.2530
1,678,234
-0.03(-9.16%)
Feb 25, 2019
0.2490
0.2785
0.2450
0.2785
2,818,491
+0.03(+11.40%)
Feb 22, 2019
0.2450
0.2540
0.2430
0.2500
796,400
+0.00(+0.00%)
Feb 21, 2019
0.2600
0.2600
0.2400
0.2500
692,889
+0.01(+2.04%)
Feb 20, 2019
0.2350
0.2480
0.2350
0.2450
1,537,371
-0.01(-2.23%)
Feb 19, 2019
0.2590
0.2600
0.2330
0.2506
1,709,488
-0.01(-3.62%)
Feb 15, 2019
0.2500
0.2600
0.2500
0.2600
1,032,300
+0.01(+4.00%)
Feb 14, 2019
0.2500
0.2600
0.2500
0.2500
1,070,551
-0.01(-3.85%)
Feb 13, 2019
0.2600
0.2600
0.2500
0.2600
1,024,716
+0.00(+0.00%)
Feb 12, 2019
0.2600
0.2600
0.2500
0.2600
1,053,461
+0.00(+0.00%)
Feb 11, 2019
0.2600
0.2700
0.2500
0.2600
1,250,131
+0.00(+0.00%)
Feb 08, 2019
0.2600
0.2800
0.2500
0.2600
1,645,600
-0.01(-5.11%)
Feb 07, 2019
0.2800
0.2890
0.2650
0.2740
1,509,468
-0.02(-5.52%)
Feb 06, 2019
0.2800
0.3000
0.2650
0.2900
3,093,807
+0.01(+3.91%)
Feb 05, 2019
0.2838
0.2895
0.2520
0.2791
3,001,326
-0.00(-1.03%)
Feb 04, 2019
0.2700
0.2900
0.2680
0.2820
7,094,188
+0.02(+8.46%)
Feb 01, 2019
0.2400
0.2600
0.2400
0.2600
3,064,000
+0.02(+7.26%)
Jan 31, 2019
0.2500
0.2500
0.2400
0.2424
3,530,007
-0.00(-1.86%)
Jan 30, 2019
0.2530
0.2530
0.2420
0.2470
3,086,450
-0.01(-4.96%)
Jan 29, 2019
0.2280
0.2686
0.2250
0.2599
14,738,841
-0.05(-15.75%)
Jan 28, 2019
0.3200
0.3200
0.2929
0.3085
2,509,487
-0.01(-3.59%)
Jan 25, 2019
0.3200
0.3400
0.3000
0.3200
2,217,700
+0.00(+0.63%)
Jan 24, 2019
0.3200
0.3300
0.3000
0.3180
1,532,300
+0.02(+5.96%)
Jan 23, 2019
0.3885
0.3900
0.3000
0.3001
4,305,752
-0.06(-16.17%)
Jan 22, 2019
0.2985
0.3890
0.2972
0.3580
9,263,233
+0.08(+26.50%)
Jan 18, 2019
0.3150
0.3190
0.2800
0.2830
2,527,500
-0.03(-8.74%)
Jan 17, 2019
0.2800
0.3200
0.2800
0.3101
5,452,154
+0.05(+19.27%)
Jan 16, 2019
0.2600
0.2800
0.2400
0.2600
3,341,837
+0.02(+8.33%)
Jan 15, 2019
0.2400
0.2600
0.2300
0.2400
1,385,783
-0.01(-4.00%)
Jan 14, 2019
0.2800
0.2800
0.2400
0.2500
2,017,571
-0.02(-7.41%)
Jan 11, 2019
0.2600
0.2800
0.2500
0.2700
1,982,400
-0.03(-9.40%)
Jan 10, 2019
0.2320
0.2980
0.2250
0.2980
9,864,236
-0.05(-14.88%)
Jan 09, 2019
0.4000
0.4300
0.3500
0.3501
1,252,109
-0.04(-10.23%)
Jan 08, 2019
0.3910
0.4080
0.3400
0.3900
892,851
+0.00(+0.00%)
Jan 07, 2019
0.4000
0.4100
0.3561
0.3900
1,824,903
-0.05(-11.36%)
Jan 04, 2019
0.2700
0.4500
0.2600
0.4400
3,553,900
+0.17(+65.17%)
Jan 03, 2019
0.2600
0.2790
0.2500
0.2664
409,575
+0.02(+6.56%)
Jan 02, 2019
0.2500
0.2700
0.2400
0.2500
468,223
+0.01(+4.17%)
Dec 31, 2018
0.2700
0.2700
0.2300
0.2400
787,400
-0.03(-11.11%)
Dec 28, 2018
0.3000
0.3100
0.2700
0.2700
592,600
+0.01(+3.01%)
Dec 27, 2018
0.3330
0.3330
0.2570
0.2621
638,971
-0.04(-12.63%)
Dec 26, 2018
0.3100
0.3200
0.2700
0.3000
861,158
+0.00(+0.00%)
Dec 24, 2018
0.3300
0.3300
0.2800
0.3000
598,100
-0.05(-14.29%)
Dec 21, 2018
0.2300
0.4200
0.2100
0.3500
3,739,500
+0.10(+41.41%)
Dec 20, 2018
0.2778
0.2844
0.2265
0.2475
933,670
-0.00(-1.00%)
Dec 19, 2018
0.2500
0.3200
0.2500
0.2500
1,785,715
-0.01(-2.91%)
Dec 18, 2018
0.3100
0.3300
0.2500
0.2575
1,582,639
-0.08(-22.63%)
Dec 17, 2018
0.5358
0.5396
0.3062
0.3328
4,416,733
-0.22(-40.04%)
Dec 14, 2018
0.3740
0.6900
0.3740
0.5550
8,355,800
+0.19(+50.00%)
Dec 13, 2018
0.2400
0.4900
0.2300
0.3700
3,138,300
+0.14(+57.45%)
Dec 12, 2018
0.2100
0.2500
0.2000
0.2350
351,678
+0.03(+15.20%)
Dec 11, 2018
0.2100
0.2200
0.2000
0.2040
164,233
+0.00(+0.74%)
Dec 10, 2018
0.2268
0.2275
0.2025
0.2025
264,048
-0.01(-6.25%)
Dec 07, 2018
0.2250
0.2300
0.2150
0.2160
246,700
+0.00(+0.89%)
Dec 06, 2018
0.2500
0.2518
0.2120
0.2141
286,019
-0.02(-6.91%)
Dec 04, 2018
0.2700
0.2900
0.2000
0.2300
319,600
-0.04(-14.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.