Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	147.79	148.11	147.48	147.83	7,752	-0.22(-0.15%)
Feb 27, 2019	147.67	148.30	147.67	148.05	9,104	-0.53(-0.36%)
Feb 26, 2019	148.18	149.23	148.18	148.58	9,820	-0.62(-0.42%)
Feb 25, 2019	149.53	149.83	149.09	149.20	4,036	+0.02(+0.02%)
Feb 22, 2019	149.15	149.19	148.64	149.18	25,893	+0.67(+0.45%)
Feb 21, 2019	149.22	149.22	148.12	148.51	6,703	-0.56(-0.37%)
Feb 20, 2019	148.50	149.35	148.30	149.07	6,726	+0.63(+0.42%)
Feb 19, 2019	147.53	148.61	147.30	148.44	10,866	+0.98(+0.66%)
Feb 15, 2019	147.72	147.72	147.30	147.46	5,624	+0.94(+0.64%)
Feb 14, 2019	146.41	146.68	145.83	146.52	4,640	-0.23(-0.16%)
Feb 13, 2019	146.48	147.17	146.35	146.75	38,883	+0.46(+0.32%)
Feb 12, 2019	146.53	146.76	146.18	146.29	5,799	+1.55(+1.07%)
Feb 11, 2019	145.10	145.10	143.66	144.75	10,531	+0.63(+0.44%)
Feb 08, 2019	144.29	144.29	143.07	144.12	11,779	-0.41(-0.28%)
Feb 07, 2019	144.31	145.12	143.95	144.52	9,743	-0.33(-0.23%)
Feb 06, 2019	145.40	145.40	144.75	144.85	8,610	-0.21(-0.15%)
Feb 05, 2019	144.56	145.24	144.56	145.06	5,850	+0.48(+0.34%)
Feb 04, 2019	143.75	144.60	143.47	144.58	10,703	+0.60(+0.42%)
Feb 01, 2019	144.16	144.29	143.78	143.97	9,020	-0.13(-0.09%)
Jan 31, 2019	143.11	144.11	143.11	144.11	7,429	+0.73(+0.51%)
Jan 30, 2019	144.12	144.12	141.96	143.38	11,597	+1.09(+0.77%)
Jan 29, 2019	141.92	142.68	141.92	142.29	8,872	+0.27(+0.19%)
Jan 28, 2019	140.99	142.01	140.99	142.01	8,186	+0.06(+0.04%)
Jan 25, 2019	141.32	142.23	141.32	141.96	4,351	+1.36(+0.96%)
Jan 24, 2019	139.75	140.67	139.69	140.60	10,547	+0.50(+0.36%)
Jan 23, 2019	140.09	140.71	139.22	140.10	13,032	+0.33(+0.24%)
Jan 22, 2019	140.71	141.01	139.61	139.77	21,396	-1.95(-1.38%)
Jan 18, 2019	140.62	142.16	140.62	141.72	10,187	+1.62(+1.16%)
Jan 17, 2019	139.16	140.55	139.02	140.10	7,447	+0.69(+0.49%)
Jan 16, 2019	138.91	139.65	138.76	139.41	6,580	+1.04(+0.75%)
Jan 15, 2019	138.48	138.48	137.77	138.38	10,284	+0.80(+0.58%)
Jan 14, 2019	137.94	138.02	137.31	137.58	7,622	-0.53(-0.38%)
Jan 11, 2019	137.75	138.30	137.25	138.10	8,383	+0.05(+0.04%)
Jan 10, 2019	135.91	138.09	135.81	138.05	9,442	+0.97(+0.71%)
Jan 09, 2019	136.53	137.56	136.46	137.08	8,143	+0.81(+0.59%)
Jan 08, 2019	136.78	136.78	135.07	136.28	6,748	+1.28(+0.95%)
Jan 07, 2019	134.18	135.92	134.18	135.00	8,607	+1.53(+1.14%)
Jan 04, 2019	130.38	133.89	130.38	133.47	8,277	+2.64(+2.02%)
Jan 03, 2019	130.17	131.44	130.17	130.83	4,245	-0.36(-0.28%)
Jan 02, 2019	130.65	131.64	130.61	131.19	16,406	+0.39(+0.30%)
Dec 31, 2018	130.66	131.25	129.79	130.80	33,959	+0.77(+0.59%)
Dec 28, 2018	131.51	131.99	129.49	130.03	22,497	-0.22(-0.17%)
Dec 27, 2018	129.01	130.25	126.69	130.25	22,340	+0.39(+0.30%)
Dec 26, 2018	125.80	129.89	124.27	129.86	25,382	+5.28(+4.24%)
Dec 24, 2018	127.05	130.60	124.58	124.58	15,600	-4.23(-3.29%)
Dec 21, 2018	130.67	133.00	128.50	128.81	26,106	-1.94(-1.49%)
Dec 20, 2018	132.15	132.76	129.59	130.75	27,943	-2.07(-1.56%)
Dec 19, 2018	134.50	136.01	132.46	132.83	29,359	-1.95(-1.45%)
Dec 18, 2018	136.23	136.37	134.14	134.78	34,450	+0.08(+0.06%)
Dec 17, 2018	137.24	137.73	134.69	134.69	19,330	-3.04(-2.21%)
Dec 14, 2018	138.25	138.69	137.53	137.73	5,451	-1.49(-1.07%)
Dec 13, 2018	139.86	140.00	138.84	139.22	10,279	-1.05(-0.75%)
Dec 12, 2018	141.57	141.57	140.22	140.27	6,173	+0.38(+0.27%)
Dec 11, 2018	141.36	141.63	139.25	139.88	16,457	-0.18(-0.13%)
Dec 10, 2018	139.46	140.20	138.42	140.06	20,579	-0.92(-0.65%)
Dec 07, 2018	144.18	144.18	140.44	140.98	10,154	-1.42(-1.00%)
Dec 06, 2018	142.58	142.76	140.74	142.40	25,624	-3.06(-2.10%)
Dec 04, 2018	147.67	147.67	144.00	145.46	8,123	-2.17(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.