Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	35.48	36.05	35.01	35.10	67,557	-0.72(-2.01%)
Feb 25, 2022	34.64	35.84	35.04	35.82	49,228	+1.44(+4.19%)
Feb 24, 2022	33.69	34.44	33.05	34.38	84,092	-0.03(-0.08%)
Feb 23, 2022	35.58	35.67	34.32	34.41	42,095	-0.92(-2.59%)
Feb 22, 2022	37.23	37.25	34.88	35.32	60,697	-1.96(-5.25%)
Feb 18, 2022				37.28	0	-0.38(-1.01%)
Feb 17, 2022	37.49	38.11	36.42	37.66	55,453	+0.08(+0.20%)
Feb 16, 2022	36.76	37.79	36.76	37.59	29,354	+0.75(+2.05%)
Feb 15, 2022	36.82	36.96	36.37	36.83	35,853	+0.14(+0.39%)
Feb 14, 2022	37.59	37.68	36.54	36.69	59,340	-0.91(-2.41%)
Feb 11, 2022	36.32	37.79	35.76	37.59	90,635	+1.05(+2.87%)
Feb 10, 2022	36.12	38.08	36.12	36.54	66,365	+0.04(+0.10%)
Feb 09, 2022	36.62	37.29	36.14	36.51	63,035	-0.05(-0.13%)
Feb 08, 2022	34.93	36.66	34.93	36.55	61,620	+1.92(+5.54%)
Feb 07, 2022	34.60	35.38	33.88	34.64	51,231	+0.05(+0.14%)
Feb 04, 2022	34.98	35.74	34.57	34.59	45,305	-0.76(-2.16%)
Feb 03, 2022	35.37	36.09		35.35	55,597	-0.20(-0.56%)
Feb 02, 2022	35.41	35.56	34.53	35.55	52,823	-0.10(-0.29%)
Feb 01, 2022	35.00	36.45	34.65	35.66	88,311	-0.25(-0.69%)
Jan 31, 2022	30.88	36.03		35.91	429,930	+6.11(+20.50%)
Jan 28, 2022	32.75	33.19	29.42	29.80	206,314	-2.39(-7.41%)
Jan 27, 2022	33.19	34.17	31.86	32.18	63,806	-0.71(-2.15%)
Jan 26, 2022	33.66	34.44	32.31	32.89	74,132	-0.20(-0.61%)
Jan 25, 2022	33.50	33.69	32.30	33.09	70,241	-1.03(-3.02%)
Jan 24, 2022	33.20	34.43	32.60	34.12	75,242	+0.25(+0.73%)
Jan 21, 2022	35.35	35.70	33.74	33.87	78,643	-2.05(-5.71%)
Jan 20, 2022	37.59	38.32	35.67	35.92	30,843	-1.63(-4.35%)
Jan 19, 2022	39.49	39.49	37.26	37.56	30,183	-0.58(-1.53%)
Jan 18, 2022	40.83	40.83	38.10	38.14	46,974	-1.74(-4.36%)
Jan 14, 2022				39.88	0	+0.60(+1.53%)
Jan 13, 2022	39.00	39.73	38.73	39.27	31,176	+0.31(+0.78%)
Jan 12, 2022	38.75	39.51	38.28	38.97	37,754	+0.70(+1.82%)
Jan 11, 2022	39.64	39.64	38.12	38.27	44,326	-1.24(-3.14%)
Jan 10, 2022	41.98	41.98	39.31	39.51	31,349	-1.37(-3.36%)
Jan 07, 2022	40.55	41.21	40.22	40.89	17,896	+0.11(+0.26%)
Jan 06, 2022	41.08	41.38	40.19	40.78	59,431	+0.18(+0.45%)
Jan 05, 2022	40.51	41.28	40.28	40.60	37,179	+0.31(+0.76%)
Jan 04, 2022	39.76	40.93	39.76	40.30	34,994	+0.73(+1.86%)
Jan 03, 2022	38.82	39.75	38.21	39.56	39,079	+1.07(+2.78%)
Dec 31, 2021	39.34	39.34	38.35	38.49	27,123	-0.52(-1.35%)
Dec 30, 2021	39.69	39.94	38.84	39.02	27,379	-0.45(-1.14%)
Dec 29, 2021	39.14	39.99	39.12	39.47	24,012	-0.13(-0.34%)
Dec 28, 2021	39.24	39.92	38.80	39.60	43,647	-0.01(-0.02%)
Dec 27, 2021	38.36	39.66	38.11	39.61	39,383	+1.19(+3.11%)
Dec 23, 2021	38.74	39.05	38.18	38.42	34,504	-0.32(-0.84%)
Dec 22, 2021	38.87	39.29	38.11	38.74	38,754	+0.46(+1.20%)
Dec 21, 2021	36.99	38.49	36.99	38.28	45,831	+1.43(+3.88%)
Dec 20, 2021	35.97	37.11	35.63	36.85	61,682	+0.70(+1.93%)
Dec 17, 2021	35.99	36.82	35.48	36.15	581,503	-0.13(-0.37%)
Dec 16, 2021	37.04	37.49	36.02	36.29	75,655	-0.22(-0.60%)
Dec 15, 2021	35.95	36.68	35.12	36.51	100,905	+0.54(+1.51%)
Dec 14, 2021	36.05	36.90	35.82	35.96	93,726	-0.31(-0.84%)
Dec 13, 2021	38.44	38.44	36.10	36.27	81,934	-1.56(-4.11%)
Dec 10, 2021	38.35	38.55	37.39	37.82	35,857	+0.05(+0.13%)
Dec 09, 2021	38.73	39.20	37.75	37.78	46,029	-1.31(-3.35%)
Dec 08, 2021	38.45	39.23	38.45	39.08	34,824	+0.59(+1.54%)
Dec 07, 2021	38.34	38.91	37.96	38.49	55,110	+0.89(+2.36%)
Dec 06, 2021	38.08	38.70	36.43	37.60	71,462	-0.26(-0.68%)
Dec 03, 2021	38.78	39.68	37.62	37.86	47,829	-1.01(-2.60%)
Dec 02, 2021	38.11	39.65	36.34	38.87	38,884	+0.96(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.