Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mobile Mini Inc
(NQ:
MINI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2006
23.63
23.80
22.78
22.85
213,077
-0.78(-3.30%)
Feb 27, 2006
24.26
24.33
23.57
23.63
352,911
-0.73(-2.98%)
Feb 24, 2006
23.93
24.35
23.73
24.35
234,168
+0.62(+2.63%)
Feb 23, 2006
23.67
24.03
23.59
23.73
359,093
+1.02(+4.49%)
Feb 22, 2006
22.90
23.02
22.48
22.71
167,882
-0.03(-0.15%)
Feb 21, 2006
22.89
22.97
22.62
22.74
99,261
+0.01(+0.04%)
Feb 17, 2006
22.73
22.91
22.50
22.73
144,403
-22.55(-49.80%)
Feb 16, 2006
44.60
45.28
44.35
45.28
397,268
+0.95(+2.14%)
Feb 15, 2006
43.19
44.80
42.82
44.34
811,467
+1.18(+2.74%)
Feb 14, 2006
42.98
43.71
42.65
43.15
186,711
+0.29(+0.67%)
Feb 13, 2006
43.11
43.28
42.27
42.87
233,687
-0.16(-0.37%)
Feb 10, 2006
42.61
43.14
42.14
43.03
122,328
+0.23(+0.53%)
Feb 09, 2006
42.46
42.88
42.36
42.80
140,212
+0.29(+0.69%)
Feb 08, 2006
42.92
42.93
42.20
42.51
243,464
-0.19(-0.45%)
Feb 07, 2006
42.20
43.07
41.91
42.70
626,901
+0.64(+1.52%)
Feb 06, 2006
41.99
42.22
41.91
42.06
187,665
-0.08(-0.20%)
Feb 03, 2006
41.53
42.57
41.53
42.15
417,537
+0.20(+0.48%)
Feb 02, 2006
41.72
42.10
41.68
41.94
213,418
+0.01(+0.02%)
Feb 01, 2006
41.28
42.26
41.25
41.94
243,225
+0.23(+0.56%)
Jan 31, 2006
41.11
42.16
40.93
41.70
144,981
+0.36(+0.87%)
Jan 30, 2006
41.49
42.30
40.64
41.34
294,255
+0.08(+0.18%)
Jan 27, 2006
41.11
41.87
40.91
41.27
168,588
+0.08(+0.20%)
Jan 26, 2006
40.40
41.18
40.07
41.18
179,557
+0.96(+2.40%)
Jan 25, 2006
39.64
40.30
39.34
40.22
238,217
+0.78(+1.98%)
Jan 24, 2006
38.57
39.87
38.57
39.44
162,388
+0.96(+2.48%)
Jan 23, 2006
38.52
38.55
38.16
38.48
163,819
+0.22(+0.57%)
Jan 20, 2006
39.19
39.19
38.10
38.26
190,765
-0.67(-1.72%)
Jan 19, 2006
38.41
39.37
38.23
38.93
140,212
+0.45(+1.18%)
Jan 18, 2006
38.09
38.71
37.99
38.48
165,250
+0.03(+0.07%)
Jan 17, 2006
38.54
38.72
38.20
38.46
150,466
-0.14(-0.37%)
Jan 13, 2006
38.25
38.82
37.16
38.60
315,239
+0.35(+0.92%)
Jan 12, 2006
38.54
38.82
37.98
38.25
220,095
-0.55(-1.41%)
Jan 11, 2006
39.34
39.42
38.21
38.79
255,148
-0.63(-1.60%)
Jan 10, 2006
39.08
39.59
38.88
39.42
199,349
-0.05(-0.13%)
Jan 09, 2006
39.90
40.10
39.40
39.47
190,049
-0.65(-1.61%)
Jan 06, 2006
40.40
40.49
40.10
40.12
130,197
-0.09(-0.23%)
Jan 05, 2006
40.02
40.22
39.42
40.21
173,596
+0.50(+1.27%)
Jan 04, 2006
40.26
40.33
39.27
39.71
299,739
-0.74(-1.83%)
Jan 03, 2006
39.84
40.52
38.11
40.44
415,391
+0.69(+1.73%)
Dec 30, 2005
39.76
39.87
39.18
39.76
147,604
+0.07(+0.17%)
Dec 29, 2005
40.38
40.38
39.40
39.69
147,842
-0.47(-1.17%)
Dec 28, 2005
40.07
40.38
39.84
40.16
131,151
+0.32(+0.80%)
Dec 27, 2005
39.80
40.25
39.72
39.84
170,496
+0.11(+0.27%)
Dec 23, 2005
39.99
39.99
39.49
39.73
98,482
+0.00(+0.00%)
Dec 22, 2005
40.59
41.07
39.60
39.73
244,894
-0.64(-1.58%)
Dec 21, 2005
39.63
40.88
39.62
40.37
246,325
+1.09(+2.78%)
Dec 20, 2005
39.27
39.76
39.14
39.28
216,995
-0.18(-0.47%)
Dec 19, 2005
39.42
39.66
38.79
39.46
531,757
-0.05(-0.13%)
Dec 16, 2005
39.75
40.12
39.43
39.51
516,973
+0.06(+0.15%)
Dec 15, 2005
40.24
40.24
39.19
39.45
167,873
-0.81(-2.00%)
Dec 14, 2005
39.70
40.60
39.42
40.26
392,022
+0.55(+1.37%)
Dec 13, 2005
40.21
40.28
39.61
39.71
156,188
-0.39(-0.98%)
Dec 12, 2005
39.84
40.30
39.62
40.11
111,120
+0.52(+1.31%)
Dec 09, 2005
39.40
39.73
39.13
39.59
351,961
+0.18(+0.47%)
Dec 08, 2005
40.72
40.72
38.93
39.40
334,792
-0.98(-2.43%)
Dec 07, 2005
40.98
41.02
39.93
40.38
196,011
-0.37(-0.91%)
Dec 06, 2005
41.64
41.64
40.58
40.75
217,710
-0.59(-1.42%)
Dec 05, 2005
43.07
43.07
41.10
41.34
256,579
-1.43(-3.35%)
Dec 02, 2005
42.96
43.06
42.61
42.78
152,850
+0.08(+0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.