Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	13.43	13.65	13.21	13.43	210,400	-0.27(-1.97%)
Feb 27, 2020	14.07	14.07	13.34	13.70	201,466	-0.47(-3.32%)
Feb 26, 2020	14.00	14.40	13.97	14.17	132,808	+0.33(+2.42%)
Feb 25, 2020	14.13	14.13	13.69	13.84	127,438	-0.17(-1.25%)
Feb 24, 2020	14.19	14.26	14.00	14.01	123,200	-0.37(-2.57%)
Feb 21, 2020	14.33	14.39	14.21	14.38	134,600	+0.05(+0.35%)
Feb 20, 2020	13.99	14.44	13.92	14.33	153,972	+0.43(+3.09%)
Feb 19, 2020	13.93	13.93	13.69	13.90	71,932	-0.03(-0.22%)
Feb 18, 2020	13.95	13.98	13.81	13.93	62,748	-0.07(-0.50%)
Feb 14, 2020	13.97	14.00	13.93	14.00	60,900	+0.04(+0.29%)
Feb 13, 2020	13.75	13.96	13.73	13.96	60,398	+0.21(+1.53%)
Feb 12, 2020	13.70	13.79	13.68	13.75	79,053	+0.11(+0.81%)
Feb 11, 2020	13.58	13.73	13.54	13.64	80,384	+0.08(+0.59%)
Feb 10, 2020	13.51	13.57	13.50	13.56	59,781	+0.10(+0.74%)
Feb 07, 2020	13.53	13.62	13.44	13.46	62,100	-0.07(-0.52%)
Feb 06, 2020	13.50	13.57	13.40	13.53	75,166	+0.03(+0.22%)
Feb 05, 2020	13.34	13.50	13.27	13.50	96,411	+0.23(+1.73%)
Feb 04, 2020	13.31	13.36	13.15	13.27	90,520	-0.03(-0.23%)
Feb 03, 2020	13.25	13.42	13.20	13.30	107,062	+0.07(+0.53%)
Jan 31, 2020	13.58	13.58	13.19	13.23	98,900	-0.23(-1.71%)
Jan 30, 2020	13.45	13.52	13.40	13.46	71,029	-0.03(-0.22%)
Jan 29, 2020	13.42	13.55	13.33	13.49	264,047	+0.04(+0.30%)
Jan 28, 2020	13.58	13.64	13.38	13.45	77,014	-0.16(-1.18%)
Jan 27, 2020	13.51	13.76	13.51	13.61	95,285	+0.10(+0.74%)
Jan 24, 2020	13.44	13.61	13.41	13.51	93,800	+0.11(+0.82%)
Jan 23, 2020	13.19	13.42	13.14	13.40	58,664	+0.14(+1.06%)
Jan 22, 2020	13.40	13.41	13.22	13.26	72,815	-0.16(-1.19%)
Jan 21, 2020	13.40	13.46	13.33	13.42	100,088	-0.01(-0.07%)
Jan 17, 2020	13.47	13.49	13.35	13.43	92,000	-0.01(-0.07%)
Jan 16, 2020	13.40	13.47	13.32	13.44	122,028	+0.08(+0.60%)
Jan 15, 2020	13.15	13.41	13.11	13.36	110,501	+0.22(+1.71%)
Jan 14, 2020	13.19	13.19	13.04	13.13	73,837	-0.02(-0.11%)
Jan 13, 2020	13.06	13.16	12.97	13.15	89,120	+0.08(+0.61%)
Jan 10, 2020	13.00	13.14	12.98	13.07	91,700	+0.05(+0.38%)
Jan 09, 2020	13.12	13.13	12.98	13.02	69,594	-0.06(-0.46%)
Jan 08, 2020	13.19	13.19	13.06	13.08	52,389	-0.11(-0.83%)
Jan 07, 2020	13.25	13.25	13.07	13.19	301,521	-0.05(-0.38%)
Jan 06, 2020	12.97	13.34	12.94	13.24	119,892	+0.28(+2.16%)
Jan 03, 2020	12.73	12.96	12.73	12.96	79,100	+0.23(+1.81%)
Jan 02, 2020	13.01	13.02	12.65	12.73	141,637	-0.24(-1.85%)
Dec 31, 2019	12.88	12.99	12.88	12.97	59,900	+0.09(+0.70%)
Dec 30, 2019	12.88	12.91	12.81	12.88	56,239	+0.04(+0.31%)
Dec 27, 2019	12.80	12.89	12.79	12.84	98,500	+0.01(+0.08%)
Dec 26, 2019	12.89	12.90	12.81	12.83	51,872	-0.03(-0.23%)
Dec 24, 2019	12.81	12.89	12.81	12.86	70,600	+0.06(+0.51%)
Dec 23, 2019	12.84	12.93	12.70	12.79	103,703	-0.01(-0.04%)
Dec 20, 2019	12.72	12.85	12.70	12.80	250,600	+0.09(+0.71%)
Dec 19, 2019	12.81	12.86	12.64	12.71	73,751	-0.10(-0.78%)
Dec 18, 2019	12.85	12.86	12.67	12.81	81,644	-0.07(-0.58%)
Dec 17, 2019	12.93	12.96	12.87	12.88	73,772	-0.01(-0.04%)
Dec 16, 2019	12.86	12.96	12.86	12.89	61,831	+0.03(+0.23%)
Dec 13, 2019	12.83	12.92	12.72	12.86	95,400	+0.04(+0.31%)
Dec 12, 2019	12.85	13.03	12.75	12.82	117,049	-0.04(-0.31%)
Dec 11, 2019	13.14	13.15	12.80	12.86	127,063	-0.27(-2.06%)
Dec 10, 2019	13.30	13.30	13.10	13.13	122,927	-0.12(-0.91%)
Dec 09, 2019	13.08	13.31	13.02	13.25	134,578	+0.16(+1.26%)
Dec 06, 2019	12.84	13.10	12.84	13.09	219,700	+0.31(+2.43%)
Dec 05, 2019	12.65	12.79	12.60	12.78	71,037	+0.12(+0.91%)
Dec 04, 2019	12.61	12.68	12.59	12.66	51,048	+0.03(+0.24%)
Dec 03, 2019	12.54	12.67	12.50	12.63	78,733	+0.06(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.