Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlas Financial Hlds
(NQ:
AFH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
12.43
12.43
12.15
12.20
9,820
-0.20(-1.61%)
Feb 27, 2014
12.30
12.57
12.29
12.40
12,490
+0.25(+2.06%)
Feb 26, 2014
12.49
12.49
11.97
12.15
15,746
-0.15(-1.22%)
Feb 25, 2014
12.51
12.51
12.15
12.30
33,237
-0.40(-3.15%)
Feb 24, 2014
12.78
12.90
12.50
12.70
8,822
-0.20(-1.55%)
Feb 21, 2014
13.00
13.00
12.90
12.90
7,001
+0.00(+0.00%)
Feb 20, 2014
12.75
13.00
12.75
12.90
8,515
+0.15(+1.18%)
Feb 19, 2014
12.83
12.94
12.75
12.75
5,673
-0.19(-1.47%)
Feb 18, 2014
12.86
13.00
12.66
12.94
29,001
+0.23(+1.81%)
Feb 14, 2014
12.60
12.71
12.71
12.71
11,200
+0.06(+0.47%)
Feb 13, 2014
12.60
12.94
12.60
12.65
11,292
-0.05(-0.39%)
Feb 12, 2014
12.90
13.04
12.55
12.70
22,259
-0.09(-0.70%)
Feb 11, 2014
12.75
13.00
12.75
12.79
7,788
-0.12(-0.93%)
Feb 10, 2014
12.61
13.05
12.61
12.91
10,364
-0.04(-0.31%)
Feb 07, 2014
12.58
13.16
12.58
12.95
8,002
+0.21(+1.65%)
Feb 06, 2014
12.40
12.77
12.39
12.74
40,645
+0.40(+3.24%)
Feb 05, 2014
12.39
12.50
12.25
12.34
13,781
+0.19(+1.56%)
Feb 04, 2014
11.96
12.50
11.94
12.15
25,257
+0.31(+2.62%)
Feb 03, 2014
12.49
12.49
11.84
11.84
24,382
-0.14(-1.17%)
Jan 31, 2014
12.33
12.50
11.91
11.98
21,149
-0.35(-2.84%)
Jan 30, 2014
12.25
12.50
12.19
12.33
2,483
+0.08(+0.65%)
Jan 29, 2014
11.89
12.50
11.75
12.25
14,242
+0.35(+2.94%)
Jan 28, 2014
12.49
12.49
11.80
11.90
23,595
-0.40(-3.25%)
Jan 27, 2014
11.99
12.59
11.99
12.30
49,477
+0.04(+0.33%)
Jan 24, 2014
12.60
12.75
12.25
12.26
10,416
-0.49(-3.84%)
Jan 23, 2014
12.75
13.00
12.65
12.75
16,100
-0.01(-0.08%)
Jan 22, 2014
13.15
13.35
12.57
12.76
14,860
-0.33(-2.52%)
Jan 21, 2014
13.11
13.48
13.02
13.09
19,465
-0.03(-0.23%)
Jan 17, 2014
13.48
13.12
13.12
13.12
28,600
-0.22(-1.65%)
Jan 16, 2014
13.29
13.34
13.00
13.34
38,032
-0.13(-0.97%)
Jan 15, 2014
13.49
13.49
13.25
13.47
1,836
+0.11(+0.82%)
Jan 14, 2014
13.50
13.50
12.98
13.36
20,644
+0.07(+0.53%)
Jan 13, 2014
13.35
13.42
13.18
13.29
32,180
-0.27(-1.99%)
Jan 10, 2014
13.60
14.02
13.35
13.56
26,699
-0.14(-1.02%)
Jan 09, 2014
13.27
13.75
12.85
13.70
105,495
-0.11(-0.80%)
Jan 08, 2014
13.17
13.81
12.50
13.81
58,760
+0.64(+4.86%)
Jan 07, 2014
13.90
14.08
13.17
13.17
5,219
-0.46(-3.37%)
Jan 06, 2014
14.10
14.18
13.63
13.63
12,589
-0.37(-2.64%)
Jan 03, 2014
14.30
14.52
13.88
14.00
27,762
-0.35(-2.44%)
Jan 02, 2014
14.59
14.85
14.01
14.35
17,419
-0.37(-2.51%)
Dec 31, 2013
13.99
14.72
14.72
14.72
29,800
+0.82(+5.90%)
Dec 30, 2013
13.78
14.10
13.40
13.90
31,729
+0.24(+1.76%)
Dec 27, 2013
13.65
14.06
13.49
13.66
9,802
+0.03(+0.22%)
Dec 26, 2013
13.12
13.65
13.05
13.63
11,954
+0.49(+3.73%)
Dec 24, 2013
12.42
13.15
12.42
13.14
19,771
+0.65(+5.20%)
Dec 23, 2013
12.55
12.69
12.27
12.49
8,521
-0.15(-1.19%)
Dec 20, 2013
12.51
12.79
12.51
12.64
11,229
+0.08(+0.64%)
Dec 19, 2013
12.91
12.91
12.51
12.56
5,450
-0.25(-1.95%)
Dec 18, 2013
12.98
13.03
12.81
12.81
11,792
+0.13(+1.03%)
Dec 17, 2013
13.10
13.10
12.54
12.68
9,173
-0.37(-2.84%)
Dec 16, 2013
13.02
13.09
12.75
13.05
10,791
-0.02(-0.15%)
Dec 13, 2013
12.40
13.15
12.25
13.07
14,412
+0.56(+4.48%)
Dec 12, 2013
13.09
13.09
12.11
12.51
24,642
-0.52(-3.99%)
Dec 11, 2013
13.14
13.24
13.03
13.03
7,552
-0.11(-0.84%)
Dec 10, 2013
13.08
13.14
12.94
13.14
26,805
+0.12(+0.88%)
Dec 09, 2013
13.00
13.05
12.67
13.03
27,568
+0.17(+1.28%)
Dec 06, 2013
12.67
12.90
12.36
12.86
0
+0.15(+1.18%)
Dec 05, 2013
12.78
12.89
12.06
12.71
0
-0.06(-0.47%)
Dec 04, 2013
12.81
12.88
12.28
12.77
0
-0.09(-0.70%)
Dec 03, 2013
12.84
13.00
12.84
12.86
0
-0.02(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.