Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlas Financial Hlds
(NQ:
AFH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
13.55
13.60
13.50
13.50
40,376
-0.10(-0.74%)
Feb 27, 2017
13.55
13.60
13.50
13.60
82,887
+0.05(+0.37%)
Feb 24, 2017
13.80
14.12
13.50
13.55
159,248
-0.60(-4.24%)
Feb 23, 2017
14.75
14.75
13.82
14.15
250,143
-2.60(-15.52%)
Feb 22, 2017
16.85
17.00
16.50
16.75
29,134
-0.10(-0.59%)
Feb 21, 2017
16.85
16.95
16.75
16.85
10,228
-0.05(-0.30%)
Feb 17, 2017
16.90
16.90
16.90
0
-0.10(-0.59%)
Feb 16, 2017
16.95
17.09
16.90
17.00
10,274
-0.05(-0.29%)
Feb 15, 2017
17.15
17.25
16.90
17.05
14,899
-0.10(-0.58%)
Feb 14, 2017
17.00
17.25
17.00
17.15
11,991
-0.10(-0.58%)
Feb 13, 2017
17.10
17.45
16.85
17.25
59,176
+0.15(+0.88%)
Feb 10, 2017
17.30
17.30
16.90
17.10
10,894
-0.05(-0.29%)
Feb 09, 2017
17.00
17.35
16.85
17.15
20,266
+0.15(+0.88%)
Feb 08, 2017
16.85
17.15
16.60
17.00
57,429
+0.30(+1.80%)
Feb 07, 2017
16.95
17.10
16.65
16.70
15,083
-0.20(-1.18%)
Feb 06, 2017
17.25
17.45
16.85
16.90
129,148
-0.35(-2.03%)
Feb 03, 2017
17.05
17.40
16.95
17.25
126,194
+0.30(+1.77%)
Feb 02, 2017
16.65
17.10
16.65
16.95
24,470
+0.15(+0.89%)
Feb 01, 2017
17.10
17.15
16.80
16.80
16,542
-0.20(-1.18%)
Jan 31, 2017
17.05
17.10
16.95
17.00
34,744
+0.00(+0.00%)
Jan 30, 2017
16.95
17.10
16.90
17.00
32,595
-0.05(-0.29%)
Jan 27, 2017
17.15
17.15
16.90
17.05
25,837
+0.00(+0.00%)
Jan 26, 2017
17.10
17.10
16.95
17.05
23,902
+0.00(+0.00%)
Jan 25, 2017
17.15
17.15
16.95
17.05
27,083
+0.00(+0.00%)
Jan 24, 2017
17.00
17.10
16.95
17.05
34,950
+0.05(+0.29%)
Jan 23, 2017
17.05
17.06
16.90
17.00
24,044
+0.00(+0.00%)
Jan 20, 2017
17.10
17.20
16.85
17.00
23,052
+0.00(+0.00%)
Jan 19, 2017
16.95
17.15
16.85
17.00
42,537
+0.00(+0.00%)
Jan 18, 2017
17.05
17.05
16.85
17.00
25,326
+0.00(+0.00%)
Jan 17, 2017
17.05
17.05
16.85
17.00
44,896
-0.05(-0.29%)
Jan 13, 2017
17.05
17.05
17.05
0
+0.10(+0.59%)
Jan 12, 2017
16.86
17.00
16.75
16.95
60,317
+0.05(+0.30%)
Jan 11, 2017
16.95
16.95
16.80
16.90
14,493
-0.10(-0.59%)
Jan 10, 2017
16.90
17.09
16.80
17.00
15,267
+0.10(+0.59%)
Jan 09, 2017
17.10
17.10
16.85
16.90
25,000
-0.30(-1.74%)
Jan 06, 2017
17.35
17.35
17.00
17.20
39,617
-0.05(-0.29%)
Jan 05, 2017
17.40
17.60
17.15
17.25
69,108
-0.30(-1.71%)
Jan 04, 2017
17.90
17.95
17.45
17.55
85,320
-0.25(-1.40%)
Jan 03, 2017
18.40
18.40
17.75
17.80
53,753
-0.25(-1.39%)
Dec 30, 2016
18.05
18.05
18.05
0
+0.10(+0.56%)
Dec 29, 2016
18.00
18.25
17.80
17.95
23,422
+0.00(+0.00%)
Dec 28, 2016
18.05
18.15
17.80
17.95
29,062
+0.00(+0.00%)
Dec 27, 2016
18.00
18.00
17.75
17.95
20,777
+0.00(+0.00%)
Dec 23, 2016
17.95
17.95
17.95
0
-0.10(-0.55%)
Dec 22, 2016
17.85
18.25
17.65
18.05
46,147
+0.15(+0.84%)
Dec 21, 2016
17.70
17.95
17.65
17.90
37,167
+0.15(+0.85%)
Dec 20, 2016
17.10
17.90
16.90
17.75
84,959
+0.75(+4.41%)
Dec 19, 2016
16.95
17.15
16.85
17.00
85,049
+0.10(+0.59%)
Dec 16, 2016
16.65
16.90
16.45
16.90
215,123
+0.30(+1.81%)
Dec 15, 2016
16.60
16.80
16.40
16.60
61,991
+0.15(+0.91%)
Dec 14, 2016
16.65
16.80
16.40
16.45
56,779
-0.35(-2.08%)
Dec 13, 2016
16.90
17.10
16.70
16.80
125,854
-1.00(-5.62%)
Dec 12, 2016
17.95
18.05
17.75
17.80
41,118
-0.10(-0.56%)
Dec 09, 2016
17.70
18.05
17.60
17.90
47,387
+0.05(+0.28%)
Dec 08, 2016
17.35
17.90
17.20
17.85
37,227
+0.45(+2.59%)
Dec 07, 2016
17.30
17.55
17.22
17.40
32,673
+0.05(+0.29%)
Dec 06, 2016
16.95
17.35
16.80
17.35
34,070
+0.30(+1.76%)
Dec 05, 2016
16.90
17.15
16.80
17.05
24,809
+0.15(+0.89%)
Dec 02, 2016
16.95
17.15
16.80
16.90
17,913
-0.20(-1.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.