Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlas Financial Hlds
(NQ:
AFH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
0.5565
0.5995
0.5100
0.5602
87,400
+0.03(+5.68%)
Feb 27, 2020
0.5600
0.6212
0.5000
0.5301
90,188
-0.06(-10.15%)
Feb 26, 2020
0.6300
0.6300
0.5608
0.5900
61,458
-0.03(-4.08%)
Feb 25, 2020
0.6150
0.6199
0.6150
0.6151
42,650
+0.01(+0.82%)
Feb 24, 2020
0.6351
0.6370
0.5629
0.6101
56,306
-0.04(-6.28%)
Feb 21, 2020
0.6600
0.6767
0.6050
0.6510
67,600
-0.04(-5.65%)
Feb 20, 2020
0.6500
0.7000
0.6100
0.6900
83,907
+0.04(+6.32%)
Feb 19, 2020
0.6200
0.6490
0.6000
0.6490
59,666
+0.03(+4.68%)
Feb 18, 2020
0.5800
0.6500
0.5800
0.6200
74,287
+0.01(+1.62%)
Feb 14, 2020
0.6600
0.6637
0.5771
0.6101
235,000
-0.05(-6.87%)
Feb 13, 2020
0.5490
0.7996
0.5490
0.6551
1,132,481
+0.18(+37.65%)
Feb 12, 2020
0.4896
0.5000
0.4604
0.4759
124,723
+0.02(+4.36%)
Feb 11, 2020
0.4698
0.4780
0.4560
0.4560
34,024
-0.02(-4.60%)
Feb 10, 2020
0.4726
0.4843
0.4550
0.4780
64,087
+0.03(+6.20%)
Feb 07, 2020
0.4898
0.5071
0.4312
0.4501
126,600
-0.01(-1.83%)
Feb 06, 2020
0.5518
0.5518
0.4500
0.4585
256,754
-0.08(-15.09%)
Feb 05, 2020
0.5500
0.5600
0.5100
0.5400
29,146
-0.01(-1.04%)
Feb 04, 2020
0.5700
0.5700
0.5000
0.5457
58,672
+0.01(+1.06%)
Feb 03, 2020
0.5633
0.6300
0.5119
0.5400
89,484
-0.02(-3.61%)
Jan 31, 2020
0.5800
0.6016
0.5602
0.5602
33,800
+0.01(+1.25%)
Jan 30, 2020
0.5600
0.6574
0.5100
0.5533
113,888
+0.00(+0.04%)
Jan 29, 2020
0.5817
0.6030
0.5513
0.5531
90,849
-0.03(-4.65%)
Jan 28, 2020
0.5977
0.6280
0.5801
0.5801
95,112
-0.02(-3.32%)
Jan 27, 2020
0.5700
0.6100
0.5500
0.6000
154,031
+0.02(+3.45%)
Jan 24, 2020
0.7200
0.7200
0.5700
0.5800
458,000
-0.14(-19.44%)
Jan 23, 2020
0.8300
0.8700
0.6601
0.7200
2,052,136
+0.13(+22.03%)
Jan 22, 2020
0.5900
0.6300
0.5900
0.5900
558,458
-0.04(-6.35%)
Jan 21, 2020
0.6000
0.6799
0.6000
0.6300
158,603
+0.03(+4.91%)
Jan 17, 2020
0.6111
0.6300
0.5900
0.6005
73,100
-0.00(-0.74%)
Jan 16, 2020
0.6153
0.6153
0.5810
0.6050
50,088
-0.01(-0.82%)
Jan 15, 2020
0.5900
0.6300
0.5500
0.6100
111,362
-0.01(-0.91%)
Jan 14, 2020
0.6449
0.6698
0.5472
0.6156
193,293
-0.04(-6.29%)
Jan 13, 2020
0.6000
0.7299
0.6000
0.6569
374,651
+0.07(+12.48%)
Jan 10, 2020
0.5360
0.6396
0.5360
0.5840
243,700
+0.06(+10.90%)
Jan 09, 2020
0.5250
0.5500
0.5250
0.5266
105,046
+0.00(+0.30%)
Jan 08, 2020
0.5000
0.5290
0.4970
0.5250
61,918
+0.03(+5.63%)
Jan 07, 2020
0.5300
0.5300
0.4500
0.4970
132,075
-0.02(-3.02%)
Jan 06, 2020
0.4541
0.5300
0.4500
0.5125
184,226
+0.05(+11.15%)
Jan 03, 2020
0.4374
0.4691
0.4374
0.4611
86,000
+0.01(+2.81%)
Jan 02, 2020
0.4250
0.4499
0.4250
0.4485
78,598
+0.02(+3.92%)
Dec 31, 2019
0.4370
0.4599
0.4200
0.4316
135,300
-0.01(-1.24%)
Dec 30, 2019
0.4200
0.4379
0.4200
0.4370
111,905
+0.01(+1.63%)
Dec 27, 2019
0.4438
0.4728
0.4200
0.4300
112,300
+0.01(+1.73%)
Dec 26, 2019
0.4000
0.4800
0.4000
0.4227
138,741
+0.04(+10.89%)
Dec 24, 2019
0.3999
0.4050
0.3812
0.3812
84,300
-0.02(-4.41%)
Dec 23, 2019
0.3999
0.4199
0.3900
0.3988
39,439
+0.01(+2.28%)
Dec 20, 2019
0.4400
0.4598
0.3522
0.3899
161,600
-0.01(-2.52%)
Dec 19, 2019
0.4100
0.4390
0.3979
0.4000
55,774
+0.00(+0.03%)
Dec 18, 2019
0.4069
0.4300
0.3750
0.3999
75,243
-0.01(-1.84%)
Dec 17, 2019
0.4201
0.4300
0.4050
0.4074
84,047
-0.01(-3.02%)
Dec 16, 2019
0.4725
0.4961
0.4188
0.4201
68,348
-0.04(-7.69%)
Dec 13, 2019
0.5000
0.5000
0.4500
0.4551
58,900
-0.01(-2.40%)
Dec 12, 2019
0.4372
0.4894
0.4200
0.4663
56,422
+0.01(+2.94%)
Dec 11, 2019
0.4743
0.5145
0.4300
0.4530
66,188
-0.03(-5.62%)
Dec 10, 2019
0.4780
0.5400
0.4780
0.4800
30,201
+0.00(+0.78%)
Dec 09, 2019
0.5100
0.5277
0.4702
0.4763
70,770
-0.03(-6.61%)
Dec 06, 2019
0.5100
0.5484
0.4910
0.5100
52,100
-0.02(-4.10%)
Dec 05, 2019
0.5221
0.5496
0.4811
0.5318
59,873
-0.01(-1.52%)
Dec 04, 2019
0.5700
0.5700
0.5320
0.5400
36,641
-0.03(-5.25%)
Dec 03, 2019
0.5700
0.5700
0.5400
0.5699
37,593
+0.01(+1.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.