Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Builders Firstsource
(NQ:
BLDR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2011
2.370
2.430
2.320
2.390
97,369
+0.04(+1.70%)
Feb 25, 2011
2.370
2.380
2.220
2.350
167,532
-0.02(-0.84%)
Feb 24, 2011
2.320
2.409
2.250
2.370
121,746
+0.04(+1.72%)
Feb 23, 2011
2.520
2.600
2.310
2.330
218,139
-0.17(-6.80%)
Feb 22, 2011
2.640
2.730
2.500
2.500
208,635
-0.21(-7.75%)
Feb 18, 2011
2.830
2.890
2.400
2.710
428,402
-0.08(-2.87%)
Feb 17, 2011
2.460
2.980
2.460
2.790
401,897
+0.33(+13.41%)
Feb 16, 2011
2.380
2.460
2.370
2.460
125,998
+0.10(+4.24%)
Feb 15, 2011
2.310
2.380
2.300
2.360
84,477
+0.02(+0.85%)
Feb 14, 2011
2.320
2.440
2.250
2.340
68,785
+0.02(+0.86%)
Feb 11, 2011
2.280
2.330
2.260
2.320
49,944
+0.01(+0.43%)
Feb 10, 2011
2.250
2.310
2.230
2.310
60,650
+0.03(+1.32%)
Feb 09, 2011
2.250
2.380
2.250
2.280
95,697
+0.03(+1.33%)
Feb 08, 2011
2.260
2.270
2.210
2.250
109,571
-0.02(-0.88%)
Feb 07, 2011
2.210
2.280
2.210
2.270
135,912
+0.05(+2.25%)
Feb 04, 2011
2.250
2.270
2.210
2.220
112,590
-0.03(-1.33%)
Feb 03, 2011
2.300
2.450
2.240
2.250
84,323
-0.06(-2.60%)
Feb 02, 2011
2.400
2.420
2.271
2.310
110,425
-0.09(-3.75%)
Feb 01, 2011
2.240
2.420
2.200
2.400
185,776
+0.18(+8.11%)
Jan 31, 2011
2.190
2.220
2.141
2.220
147,007
+0.00(+0.00%)
Jan 28, 2011
2.390
2.400
2.180
2.220
232,069
-0.17(-7.11%)
Jan 27, 2011
2.410
2.430
2.350
2.390
141,102
-0.01(-0.42%)
Jan 26, 2011
2.280
2.410
2.270
2.400
198,268
+0.12(+5.26%)
Jan 25, 2011
2.280
2.290
2.250
2.280
71,873
-0.01(-0.44%)
Jan 24, 2011
2.260
2.360
2.250
2.290
104,257
+0.03(+1.33%)
Jan 21, 2011
2.200
2.270
2.198
2.260
181,336
+0.08(+3.67%)
Jan 20, 2011
2.200
2.260
2.170
2.180
142,719
-0.04(-1.80%)
Jan 19, 2011
2.330
2.360
2.210
2.220
268,006
-0.10(-4.31%)
Jan 18, 2011
2.210
2.370
2.200
2.320
266,026
+0.11(+4.98%)
Jan 14, 2011
2.100
2.300
2.100
2.210
186,561
+0.14(+6.76%)
Jan 13, 2011
2.070
2.090
2.010
2.070
187,661
+0.00(+0.00%)
Jan 12, 2011
2.080
2.090
2.040
2.070
183,353
+0.02(+0.98%)
Jan 11, 2011
2.020
2.080
2.015
2.050
84,067
+0.04(+1.99%)
Jan 10, 2011
1.950
2.050
1.950
2.010
350,983
+0.05(+2.55%)
Jan 07, 2011
1.980
1.980
1.930
1.960
401,521
+0.00(+0.00%)
Jan 06, 2011
2.010
2.010
1.900
1.960
107,959
-0.02(-1.01%)
Jan 05, 2011
1.970
1.980
1.930
1.980
129,055
+0.00(+0.00%)
Jan 04, 2011
2.050
2.050
1.945
1.980
159,919
-0.05(-2.46%)
Jan 03, 2011
2.000
2.030
1.950
2.030
115,451
+0.06(+3.05%)
Dec 31, 2010
1.880
1.990
1.820
1.970
133,029
+0.09(+4.79%)
Dec 30, 2010
1.820
1.890
1.810
1.880
100,667
+0.06(+3.30%)
Dec 29, 2010
1.820
1.820
1.800
1.820
56,416
+0.01(+0.55%)
Dec 28, 2010
1.790
1.820
1.780
1.810
87,659
+0.01(+0.56%)
Dec 27, 2010
1.760
1.820
1.760
1.800
57,667
+0.03(+1.41%)
Dec 23, 2010
1.820
1.820
1.730
1.775
447,432
-0.05(-2.47%)
Dec 22, 2010
1.820
1.820
1.790
1.820
50,635
+0.00(+0.00%)
Dec 21, 2010
1.740
1.830
1.720
1.820
72,248
+0.10(+5.81%)
Dec 20, 2010
1.680
1.800
1.680
1.720
154,063
+0.01(+0.58%)
Dec 17, 2010
1.880
1.880
1.660
1.710
434,526
-0.16(-8.56%)
Dec 16, 2010
1.820
1.870
1.810
1.870
60,514
+0.05(+2.75%)
Dec 15, 2010
1.870
1.910
1.750
1.820
218,758
-0.06(-3.19%)
Dec 14, 2010
1.920
1.920
1.870
1.880
120,011
-0.02(-1.05%)
Dec 13, 2010
1.850
1.950
1.830
1.900
103,188
+0.07(+3.83%)
Dec 10, 2010
1.790
1.840
1.790
1.830
170,103
+0.05(+2.81%)
Dec 09, 2010
1.760
1.840
1.750
1.780
242,213
+0.02(+1.14%)
Dec 08, 2010
1.810
1.810
1.740
1.760
45,992
-0.03(-1.68%)
Dec 07, 2010
1.760
1.830
1.720
1.790
229,679
+0.06(+3.47%)
Dec 06, 2010
1.690
1.750
1.630
1.730
93,162
+0.03(+1.76%)
Dec 03, 2010
1.590
1.760
1.580
1.700
174,687
+0.10(+6.25%)
Dec 02, 2010
1.500
1.620
1.470
1.600
277,853
+0.10(+6.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.