Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ambac Financial Group
(NQ:
AMBC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
25.19
25.31
24.88
24.89
123,438
-0.33(-1.31%)
Feb 26, 2015
25.04
25.24
24.79
25.22
200,150
+0.10(+0.40%)
Feb 25, 2015
25.59
25.76
25.02
25.12
155,415
-0.57(-2.22%)
Feb 24, 2015
25.36
25.90
25.36
25.69
119,672
+0.34(+1.34%)
Feb 23, 2015
25.28
25.54
24.80
25.35
203,842
-0.07(-0.28%)
Feb 20, 2015
25.72
25.80
25.14
25.42
201,547
-0.26(-1.01%)
Feb 19, 2015
25.63
25.87
25.36
25.68
95,704
+0.10(+0.39%)
Feb 18, 2015
25.16
25.65
25.16
25.58
181,296
+0.31(+1.23%)
Feb 17, 2015
25.62
25.73
25.16
25.27
155,840
-0.41(-1.60%)
Feb 13, 2015
25.65
25.68
25.68
25.68
137,300
-0.04(-0.16%)
Feb 12, 2015
25.74
26.06
25.43
25.72
119,775
+0.20(+0.78%)
Feb 11, 2015
25.11
25.63
25.00
25.52
128,003
+0.32(+1.27%)
Feb 10, 2015
25.64
25.64
24.96
25.20
143,737
-0.33(-1.29%)
Feb 09, 2015
25.68
26.05
25.51
25.53
138,919
-0.32(-1.24%)
Feb 06, 2015
25.88
26.18
25.75
25.85
133,314
+0.09(+0.35%)
Feb 05, 2015
25.59
25.99
25.20
25.76
106,380
+0.27(+1.06%)
Feb 04, 2015
25.70
25.93
25.44
25.49
96,925
-0.28(-1.09%)
Feb 03, 2015
25.74
26.39
25.59
25.77
196,665
+0.14(+0.55%)
Feb 02, 2015
24.55
25.66
24.17
25.63
293,514
+1.18(+4.83%)
Jan 30, 2015
25.08
25.28
24.39
24.45
336,950
-0.87(-3.44%)
Jan 29, 2015
25.01
25.53
24.70
25.32
238,911
+0.33(+1.32%)
Jan 28, 2015
26.09
26.10
24.93
24.99
274,808
-0.91(-3.51%)
Jan 27, 2015
26.27
26.38
25.87
25.90
229,841
-0.72(-2.70%)
Jan 26, 2015
26.72
27.11
26.45
26.62
161,805
-0.25(-0.93%)
Jan 23, 2015
27.53
27.53
26.60
26.87
313,103
-0.62(-2.26%)
Jan 22, 2015
27.22
27.50
26.76
27.49
401,973
+0.53(+1.97%)
Jan 21, 2015
26.69
27.18
26.59
26.96
421,086
+0.26(+0.97%)
Jan 20, 2015
26.78
27.34
26.48
26.70
416,341
+0.07(+0.26%)
Jan 16, 2015
25.57
27.32
25.54
26.63
685,041
+1.02(+3.98%)
Jan 15, 2015
25.69
26.04
25.05
25.61
351,517
-0.08(-0.31%)
Jan 14, 2015
25.70
26.07
25.37
25.69
246,253
-0.43(-1.65%)
Jan 13, 2015
26.09
26.94
25.72
26.12
368,367
+0.16(+0.62%)
Jan 12, 2015
25.88
26.12
25.34
25.96
355,138
+0.00(+0.00%)
Jan 09, 2015
26.16
26.24
25.78
25.96
272,109
-0.14(-0.54%)
Jan 08, 2015
25.53
26.27
25.40
26.10
438,369
+0.84(+3.33%)
Jan 07, 2015
24.77
25.29
24.12
25.26
519,337
+0.65(+2.64%)
Jan 06, 2015
24.56
25.57
24.29
24.61
532,428
+0.08(+0.33%)
Jan 05, 2015
24.71
24.71
23.99
24.53
293,854
-0.29(-1.17%)
Jan 02, 2015
24.67
24.93
24.46
24.82
340,691
+0.32(+1.31%)
Dec 31, 2014
24.70
24.50
24.50
24.50
194,500
-0.14(-0.57%)
Dec 30, 2014
24.25
24.87
24.06
24.64
172,024
+0.26(+1.07%)
Dec 29, 2014
24.25
24.65
24.11
24.38
177,498
+0.15(+0.62%)
Dec 26, 2014
24.47
24.48
24.09
24.23
142,224
-0.23(-0.94%)
Dec 24, 2014
24.47
24.46
24.46
24.46
95,100
-0.03(-0.12%)
Dec 23, 2014
24.11
24.67
23.78
24.49
166,455
+0.56(+2.34%)
Dec 22, 2014
24.05
24.05
23.51
23.93
165,742
-0.11(-0.46%)
Dec 19, 2014
23.71
24.25
23.56
24.04
433,728
+0.52(+2.21%)
Dec 18, 2014
23.45
23.75
23.27
23.52
236,702
+0.25(+1.07%)
Dec 17, 2014
22.46
23.30
22.25
23.27
259,246
+0.81(+3.61%)
Dec 16, 2014
22.45
22.99
22.34
22.46
282,269
-0.05(-0.22%)
Dec 15, 2014
23.20
23.29
22.27
22.51
426,077
-0.57(-2.47%)
Dec 12, 2014
23.81
24.13
22.95
23.08
414,034
-0.97(-4.03%)
Dec 11, 2014
24.11
24.74
24.01
24.05
276,200
+0.14(+0.59%)
Dec 10, 2014
24.75
24.83
23.90
23.91
326,318
-0.91(-3.67%)
Dec 09, 2014
24.70
25.19
24.70
24.82
237,181
-0.20(-0.80%)
Dec 08, 2014
24.91
25.34
24.67
25.02
349,005
-0.03(-0.12%)
Dec 05, 2014
24.82
25.74
24.82
25.05
202,002
+0.30(+1.21%)
Dec 04, 2014
24.85
25.01
24.39
24.75
157,794
-0.11(-0.44%)
Dec 03, 2014
24.45
25.27
24.45
24.86
276,092
+0.38(+1.55%)
Dec 02, 2014
24.16
24.60
24.10
24.48
383,246
+0.26(+1.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.