Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Otelco Cl A
(NQ:
OTEL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
5.010
5.170
4.910
5.000
15,168
-0.24(-4.58%)
Feb 26, 2015
5.000
5.500
5.000
5.240
22,166
+0.28(+5.62%)
Feb 25, 2015
4.810
5.000
4.810
4.961
1,233
-0.05(-0.97%)
Feb 24, 2015
5.020
5.140
4.940
5.010
2,248
-0.02(-0.40%)
Feb 23, 2015
5.020
5.070
5.020
5.030
1,224
-0.01(-0.14%)
Feb 20, 2015
4.970
5.037
4.970
5.037
525
+0.07(+1.35%)
Feb 19, 2015
4.960
4.970
4.950
4.970
3,060
+0.01(+0.20%)
Feb 18, 2015
4.950
4.960
4.950
4.960
969
-0.05(-1.00%)
Feb 17, 2015
5.030
5.030
5.010
5.010
3,194
-0.10(-1.94%)
Feb 13, 2015
5.020
5.109
5.109
5.109
2,900
+0.06(+1.17%)
Feb 12, 2015
5.050
5.050
5.020
5.050
2,155
+0.01(+0.20%)
Feb 11, 2015
5.030
5.140
5.030
5.040
909
-0.02(-0.33%)
Feb 10, 2015
5.000
5.070
5.000
5.057
2,154
-0.05(-0.91%)
Feb 09, 2015
4.980
5.103
4.980
5.103
802
+0.09(+1.86%)
Feb 06, 2015
5.060
5.060
5.010
5.010
813
-0.06(-1.09%)
Feb 05, 2015
5.000
5.065
5.000
5.065
1,487
+0.08(+1.50%)
Feb 04, 2015
5.000
5.020
4.990
4.990
2,900
+0.00(+0.00%)
Feb 03, 2015
4.986
4.990
4.961
4.990
1,547
-0.11(-2.15%)
Feb 02, 2015
5.080
5.100
5.070
5.100
5,636
+0.05(+0.99%)
Jan 28, 2015
5.160
5.050
5.050
5.050
142
-0.18(-3.44%)
Jan 27, 2015
4.900
5.230
4.900
5.230
9,677
+0.33(+6.73%)
Jan 26, 2015
4.800
4.970
4.770
4.900
4,383
+0.06(+1.34%)
Jan 23, 2015
4.800
4.835
4.800
4.835
1,786
-0.01(-0.31%)
Jan 22, 2015
4.810
5.000
4.810
4.850
6,340
+0.02(+0.48%)
Jan 21, 2015
4.860
4.860
4.820
4.827
4,417
-0.14(-2.88%)
Jan 20, 2015
4.900
4.970
4.880
4.970
1,689
+0.03(+0.61%)
Jan 16, 2015
5.010
5.010
4.882
4.940
7,003
-0.07(-1.40%)
Jan 15, 2015
5.000
5.030
5.000
5.010
2,386
+0.01(+0.20%)
Jan 14, 2015
5.000
5.010
5.000
5.000
2,880
-0.02(-0.40%)
Jan 13, 2015
5.060
5.060
4.910
5.020
890
+0.02(+0.38%)
Jan 12, 2015
4.990
5.080
4.990
5.001
1,093
+0.00(+0.02%)
Jan 09, 2015
5.150
5.160
4.970
5.000
4,210
-0.15(-2.91%)
Jan 08, 2015
5.175
5.470
5.150
5.150
9,165
-0.01(-0.19%)
Jan 07, 2015
5.130
5.210
5.130
5.160
6,530
-0.07(-1.41%)
Jan 06, 2015
4.950
5.234
4.900
5.234
1,060
+0.20(+4.06%)
Jan 05, 2015
5.000
5.060
4.910
5.030
4,098
-0.04(-0.79%)
Jan 02, 2015
4.910
5.070
4.910
5.070
1,500
+0.20(+4.11%)
Dec 31, 2014
4.850
4.870
4.870
4.870
11,900
-0.04(-0.82%)
Dec 30, 2014
5.010
5.020
4.910
4.910
13,241
-0.17(-3.34%)
Dec 29, 2014
5.070
5.090
5.070
5.080
8,547
-0.01(-0.20%)
Dec 26, 2014
5.100
5.100
5.060
5.090
6,344
-0.01(-0.20%)
Dec 24, 2014
5.050
5.100
5.100
5.100
3,000
+0.05(+0.99%)
Dec 23, 2014
5.100
5.170
5.020
5.050
3,974
+0.00(+0.00%)
Dec 22, 2014
5.120
5.120
4.990
5.050
5,300
-0.06(-1.17%)
Dec 19, 2014
5.250
5.250
5.100
5.110
4,162
-0.15(-2.85%)
Dec 18, 2014
5.220
5.260
5.100
5.260
2,274
+0.16(+3.14%)
Dec 17, 2014
5.050
5.300
5.040
5.100
2,634
+0.05(+0.99%)
Dec 16, 2014
5.080
5.136
5.050
5.050
1,642
-0.04(-0.79%)
Dec 15, 2014
5.090
5.090
5.090
5.090
2,611
-0.02(-0.37%)
Dec 12, 2014
5.100
5.110
5.090
5.109
4,457
-0.08(-1.56%)
Dec 11, 2014
5.200
5.220
5.190
5.190
6,879
-0.01(-0.19%)
Dec 10, 2014
5.200
5.241
5.200
5.200
2,360
+0.01(+0.19%)
Dec 09, 2014
5.150
5.249
5.150
5.190
5,682
-0.01(-0.19%)
Dec 08, 2014
5.260
5.340
5.150
5.200
7,032
-0.06(-1.14%)
Dec 05, 2014
5.300
5.430
5.260
5.260
2,671
-0.06(-1.13%)
Dec 04, 2014
5.310
5.392
5.230
5.320
2,992
+0.06(+1.14%)
Dec 03, 2014
5.360
5.370
5.260
5.260
10,159
-0.13(-2.41%)
Dec 02, 2014
5.300
5.420
5.300
5.390
9,177
+0.08(+1.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.