Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Otelco Cl A
(NQ:
OTEL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
6.700
6.700
6.700
64
+0.12(+1.84%)
Feb 27, 2017
6.579
6.579
6.579
6.579
501
+0.08(+1.21%)
Feb 24, 2017
6.443
6.500
6.443
6.500
7,091
+0.00(+0.00%)
Feb 22, 2017
6.500
6.500
6.500
6
+0.15(+2.36%)
Feb 21, 2017
6.150
6.395
6.050
6.350
13,956
+0.20(+3.25%)
Feb 17, 2017
6.150
6.150
6.150
0
-0.10(-1.60%)
Feb 16, 2017
6.000
6.250
5.750
6.250
14,070
+0.04(+0.71%)
Feb 15, 2017
6.100
6.250
5.855
6.206
1,739
-0.04(-0.70%)
Feb 14, 2017
6.054
6.250
6.054
6.250
3,672
-0.05(-0.79%)
Feb 13, 2017
6.295
6.300
6.286
6.300
4,135
+0.25(+4.13%)
Feb 10, 2017
6.250
6.250
5.700
6.050
15,677
-0.25(-3.97%)
Feb 09, 2017
6.200
6.300
6.050
6.300
7,397
+0.05(+0.80%)
Feb 08, 2017
6.250
6.300
6.100
6.250
18,606
+0.00(+0.00%)
Feb 07, 2017
6.300
6.500
6.200
6.250
8,864
-0.20(-3.10%)
Feb 06, 2017
6.400
6.500
6.214
6.450
12,508
-0.10(-1.53%)
Feb 03, 2017
6.562
6.600
6.500
6.550
7,348
-0.10(-1.50%)
Feb 02, 2017
6.850
6.850
6.650
6.650
2,066
-0.20(-2.92%)
Feb 01, 2017
6.900
6.900
6.850
6.850
1,667
-0.05(-0.72%)
Jan 31, 2017
6.920
6.920
6.850
6.900
3,081
-0.00(-0.01%)
Jan 30, 2017
7.000
7.000
6.800
6.901
2,816
+0.00(+0.05%)
Jan 27, 2017
6.855
7.000
6.850
6.897
5,321
-0.00(-0.04%)
Jan 26, 2017
7.050
7.050
6.650
6.900
6,211
+0.05(+0.73%)
Jan 24, 2017
6.850
6.850
6.850
247
+0.00(+0.00%)
Jan 23, 2017
6.850
7.150
6.550
6.850
28,317
-0.15(-2.14%)
Jan 20, 2017
7.100
7.100
7.000
7.000
1,977
+0.20(+2.94%)
Jan 19, 2017
6.693
7.000
6.693
6.800
9,268
+0.04(+0.60%)
Jan 18, 2017
6.600
6.760
6.600
6.760
4,863
-0.18(-2.60%)
Jan 17, 2017
7.100
7.100
6.850
6.940
1,741
+0.19(+2.81%)
Jan 12, 2017
6.750
6.750
6.750
0
-0.15(-2.17%)
Jan 10, 2017
6.900
6.900
6.900
0
+0.00(+0.00%)
Jan 09, 2017
6.845
6.900
6.800
6.900
3,341
+0.00(+0.00%)
Jan 06, 2017
6.900
6.950
6.900
6.900
4,094
+0.04(+0.66%)
Jan 05, 2017
6.750
6.944
6.750
6.855
8,344
+0.11(+1.56%)
Jan 04, 2017
6.595
7.100
6.500
6.750
31,466
+0.25(+3.85%)
Jan 03, 2017
6.450
6.600
6.400
6.500
8,762
+0.15(+2.36%)
Dec 30, 2016
6.350
6.350
6.350
0
+0.25(+4.10%)
Dec 29, 2016
6.300
6.350
6.050
6.100
19,493
-0.16(-2.56%)
Dec 28, 2016
6.350
6.350
6.238
6.260
4,293
-0.00(-0.06%)
Dec 27, 2016
6.150
6.264
6.150
6.264
3,845
+0.11(+1.77%)
Dec 22, 2016
6.155
6.155
6.155
0
-0.04(-0.73%)
Dec 21, 2016
6.350
6.350
6.200
6.200
1,122
-0.20(-3.13%)
Dec 20, 2016
6.150
6.400
6.150
6.400
957
+0.27(+4.39%)
Dec 19, 2016
6.350
6.350
6.131
6.131
850
+0.08(+1.34%)
Dec 16, 2016
6.050
6.050
6.050
6.050
503
-0.10(-1.63%)
Dec 15, 2016
6.150
6.150
6.050
6.150
5,958
-0.05(-0.81%)
Dec 14, 2016
6.250
6.250
6.100
6.200
12,014
-0.12(-1.98%)
Dec 13, 2016
6.250
6.375
6.250
6.325
8,718
-0.08(-1.17%)
Dec 12, 2016
6.310
6.400
6.144
6.400
18,351
-0.10(-1.54%)
Dec 09, 2016
6.640
6.650
6.500
6.500
2,495
+0.20(+3.17%)
Dec 08, 2016
6.450
6.750
6.300
6.300
9,790
-0.20(-3.08%)
Dec 07, 2016
6.350
6.500
6.350
6.500
1,233
+0.17(+2.77%)
Dec 06, 2016
6.500
6.750
6.250
6.325
79,912
-0.12(-1.94%)
Dec 05, 2016
6.100
6.450
6.000
6.450
18,331
+0.35(+5.74%)
Dec 02, 2016
6.080
6.100
6.050
6.100
3,499
+0.05(+0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.