Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Otelco Cl A
(NQ:
OTEL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
8.400
8.600
8.010
8.020
12,400
-0.20(-2.43%)
Feb 27, 2020
8.248
8.544
8.220
8.220
4,680
-0.44(-5.08%)
Feb 26, 2020
8.230
8.660
8.200
8.660
1,867
+0.42(+5.10%)
Feb 25, 2020
8.270
8.320
8.240
8.240
4,694
-0.07(-0.81%)
Feb 24, 2020
8.384
8.420
8.307
8.307
1,471
-0.04(-0.51%)
Feb 21, 2020
8.440
8.440
8.344
8.350
4,000
-0.25(-2.94%)
Feb 20, 2020
8.550
8.603
8.406
8.603
487
-0.18(-2.06%)
Feb 19, 2020
8.550
8.784
8.491
8.784
1,399
+0.23(+2.72%)
Feb 18, 2020
9.100
9.100
8.552
8.552
3,021
-0.55(-6.02%)
Feb 14, 2020
9.100
9.100
9.100
6
+0.00(+0.00%)
Feb 13, 2020
9.130
9.290
9.100
9.100
1,844
+0.10(+1.11%)
Feb 12, 2020
9.200
9.300
8.454
9.000
6,276
-0.25(-2.75%)
Feb 11, 2020
8.870
9.254
8.870
9.254
874
+0.50(+5.76%)
Feb 10, 2020
9.045
9.045
8.750
8.750
648
-0.07(-0.79%)
Feb 07, 2020
8.992
8.992
8.820
8.820
1,000
-0.18(-2.00%)
Feb 06, 2020
9.080
9.110
8.700
9.000
4,871
-0.19(-2.07%)
Feb 05, 2020
9.145
9.190
9.145
9.190
1,917
+0.00(+0.00%)
Feb 04, 2020
9.180
9.190
9.150
9.190
1,442
+0.16(+1.77%)
Feb 03, 2020
9.200
9.200
9.030
9.030
1,472
-0.18(-1.95%)
Jan 31, 2020
9.220
9.230
9.050
9.210
14,000
+0.08(+0.88%)
Jan 30, 2020
8.900
9.250
8.895
9.130
2,142
+0.23(+2.58%)
Jan 29, 2020
9.184
9.240
8.900
8.900
1,629
-0.35(-3.78%)
Jan 28, 2020
9.330
9.330
8.900
9.250
5,838
-0.08(-0.86%)
Jan 27, 2020
9.250
9.350
9.250
9.330
4,530
+0.12(+1.29%)
Jan 24, 2020
9.221
9.260
9.170
9.211
3,400
+0.04(+0.43%)
Jan 23, 2020
9.183
9.221
9.150
9.172
3,516
+0.13(+1.46%)
Jan 22, 2020
8.950
9.247
8.950
9.040
7,367
+0.09(+1.01%)
Jan 21, 2020
8.700
8.980
8.700
8.950
1,723
+0.25(+2.87%)
Jan 17, 2020
8.750
8.990
8.700
8.700
8,300
+0.16(+1.87%)
Jan 16, 2020
8.772
8.772
8.400
8.540
6,288
-0.34(-3.81%)
Jan 15, 2020
8.716
8.878
8.500
8.878
12,667
+0.06(+0.70%)
Jan 14, 2020
8.849
8.849
8.770
8.816
1,880
+0.00(+0.01%)
Jan 13, 2020
8.750
8.850
8.750
8.815
4,116
-0.00(-0.06%)
Jan 10, 2020
8.900
8.900
8.800
8.820
10,400
-0.01(-0.11%)
Jan 09, 2020
9.245
9.245
8.780
8.830
4,663
-0.45(-4.80%)
Jan 08, 2020
9.200
9.300
9.200
9.276
827
-0.15(-1.64%)
Jan 07, 2020
9.420
9.500
9.420
9.430
2,117
-0.04(-0.47%)
Jan 06, 2020
9.250
9.621
9.232
9.475
7,057
+0.29(+3.21%)
Jan 03, 2020
9.250
9.850
9.180
9.180
2,000
-0.04(-0.43%)
Jan 02, 2020
10.01
10.01
9.117
9.220
6,914
-0.79(-7.89%)
Dec 31, 2019
10.10
10.32
10.01
10.01
2,900
-0.30(-2.87%)
Dec 30, 2019
10.09
10.32
10.09
10.31
2,368
-0.14(-1.34%)
Dec 27, 2019
10.71
10.72
10.35
10.45
4,800
-0.05(-0.51%)
Dec 26, 2019
10.95
10.95
10.50
10.50
1,875
-0.34(-3.14%)
Dec 24, 2019
10.88
10.88
10.83
10.84
2,000
-0.15(-1.41%)
Dec 23, 2019
10.90
11.00
10.90
10.99
1,271
+0.16(+1.52%)
Dec 20, 2019
10.87
10.91
10.83
10.83
1,200
-0.07(-0.65%)
Dec 19, 2019
10.94
10.97
10.88
10.90
2,318
-0.05(-0.45%)
Dec 18, 2019
10.91
10.95
10.91
10.95
600
-0.03(-0.27%)
Dec 17, 2019
10.90
10.98
10.90
10.98
1,387
+0.08(+0.76%)
Dec 16, 2019
10.95
10.95
10.90
10.90
903
-0.05(-0.49%)
Dec 13, 2019
10.95
11.05
10.95
10.95
1,600
-0.12(-1.09%)
Dec 12, 2019
11.02
11.29
10.85
11.07
2,274
-0.18(-1.60%)
Dec 11, 2019
11.02
11.25
10.85
11.25
1,810
+0.07(+0.62%)
Dec 10, 2019
11.13
11.25
11.13
11.18
1,182
+0.00(+0.03%)
Dec 09, 2019
11.18
11.18
11.18
11.18
612
-0.09(-0.82%)
Dec 06, 2019
11.29
11.57
11.20
11.27
2,500
+0.14(+1.26%)
Dec 05, 2019
11.16
11.16
11.13
11.13
457
+0.05(+0.45%)
Dec 04, 2019
11.13
11.40
11.08
11.08
718
-0.23(-2.02%)
Dec 03, 2019
11.31
11.31
11.31
258
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.