Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vivus Inc
(NQ:
VVUS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2003
3.340
3.500
3.340
3.410
54,100
-0.09(-2.57%)
Feb 27, 2003
3.580
3.580
3.400
3.500
20,000
-0.04(-1.13%)
Feb 26, 2003
3.350
3.540
3.270
3.540
34,400
+0.09(+2.61%)
Feb 25, 2003
3.590
3.590
3.300
3.450
51,200
-0.04(-1.15%)
Feb 24, 2003
3.600
3.620
3.360
3.490
52,200
-0.10(-2.79%)
Feb 21, 2003
3.490
3.650
3.450
3.590
56,300
+0.09(+2.57%)
Feb 20, 2003
3.400
3.500
3.300
3.500
13,700
+0.07(+2.04%)
Feb 19, 2003
3.450
3.460
3.330
3.430
58,500
-0.01(-0.29%)
Feb 18, 2003
3.300
3.440
3.190
3.440
47,900
+0.18(+5.52%)
Feb 14, 2003
3.290
3.340
3.220
3.260
67,400
+0.06(+1.87%)
Feb 13, 2003
3.200
3.230
3.110
3.200
89,800
-0.03(-0.93%)
Feb 12, 2003
3.140
3.290
3.140
3.230
94,500
-0.02(-0.62%)
Feb 11, 2003
3.340
3.340
3.190
3.250
95,100
-0.05(-1.52%)
Feb 10, 2003
3.250
3.300
3.120
3.300
82,600
+0.08(+2.48%)
Feb 07, 2003
3.150
3.300
3.140
3.220
60,300
+0.07(+2.22%)
Feb 06, 2003
3.260
3.380
3.150
3.150
140,600
-0.06(-1.87%)
Feb 05, 2003
3.380
3.380
3.210
3.210
58,200
-0.17(-5.03%)
Feb 04, 2003
3.300
3.440
3.200
3.380
73,400
+0.09(+2.74%)
Feb 03, 2003
3.330
3.500
3.280
3.290
41,400
-0.07(-2.08%)
Jan 31, 2003
3.250
3.470
3.130
3.360
158,400
+0.09(+2.75%)
Jan 30, 2003
3.610
3.690
3.250
3.270
130,430
-0.34(-9.42%)
Jan 29, 2003
3.640
3.750
3.420
3.610
63,200
+0.11(+3.14%)
Jan 28, 2003
3.480
3.690
3.280
3.500
133,500
+0.20(+6.06%)
Jan 27, 2003
3.530
3.600
3.160
3.300
215,700
-0.27(-7.56%)
Jan 24, 2003
3.900
3.920
3.530
3.570
240,200
-0.34(-8.70%)
Jan 23, 2003
4.090
4.090
3.810
3.910
399,800
-0.14(-3.46%)
Jan 22, 2003
4.190
4.190
3.850
4.050
133,300
-0.01(-0.25%)
Jan 21, 2003
4.040
4.060
3.820
4.060
191,100
+0.06(+1.50%)
Jan 17, 2003
4.140
4.150
3.950
4.000
164,700
-0.15(-3.61%)
Jan 16, 2003
4.280
4.450
4.100
4.150
293,800
-0.11(-2.58%)
Jan 15, 2003
4.010
4.370
3.820
4.260
363,900
+0.22(+5.45%)
Jan 14, 2003
4.010
4.100
3.900
4.040
169,000
-0.02(-0.49%)
Jan 13, 2003
3.810
4.100
3.800
4.060
94,900
+0.21(+5.45%)
Jan 10, 2003
3.850
3.860
3.710
3.850
104,100
+0.08(+2.12%)
Jan 09, 2003
3.730
3.910
3.660
3.770
68,300
+0.02(+0.53%)
Jan 08, 2003
3.950
3.950
3.680
3.750
82,600
-0.10(-2.60%)
Jan 07, 2003
3.930
4.030
3.760
3.850
52,600
-0.13(-3.27%)
Jan 06, 2003
4.000
4.130
3.810
3.980
82,800
+0.11(+2.84%)
Jan 03, 2003
3.950
4.030
3.800
3.870
58,300
-0.18(-4.44%)
Jan 02, 2003
3.750
4.050
3.740
4.050
57,200
+0.32(+8.58%)
Dec 31, 2002
3.610
3.870
3.600
3.730
121,200
+0.07(+1.91%)
Dec 30, 2002
3.530
3.870
3.510
3.660
204,200
-0.31(-7.81%)
Dec 27, 2002
3.910
4.100
3.850
3.970
44,200
-0.07(-1.73%)
Dec 26, 2002
3.860
4.090
3.860
4.040
53,100
+0.13(+3.32%)
Dec 24, 2002
4.000
4.090
3.850
3.910
37,800
-0.09(-2.25%)
Dec 23, 2002
3.830
4.120
3.580
4.000
150,200
+0.00(+0.03%)
Dec 20, 2002
3.830
4.000
3.580
3.999
173,500
+0.21(+5.51%)
Dec 19, 2002
3.780
3.860
3.600
3.790
42,800
-0.01(-0.26%)
Dec 18, 2002
3.940
3.940
3.620
3.800
64,600
+0.01(+0.26%)
Dec 17, 2002
3.990
4.100
3.740
3.790
83,400
-0.10(-2.57%)
Dec 16, 2002
3.800
3.900
3.700
3.890
70,700
+0.06(+1.57%)
Dec 13, 2002
3.720
3.880
3.700
3.830
68,800
+0.07(+1.81%)
Dec 12, 2002
3.940
3.970
3.600
3.762
89,500
-0.19(-4.76%)
Dec 11, 2002
3.940
4.050
3.910
3.950
609,300
-0.06(-1.50%)
Dec 10, 2002
3.910
4.090
3.910
4.010
73,400
+0.06(+1.52%)
Dec 09, 2002
3.980
4.180
3.950
3.950
66,800
-0.07(-1.74%)
Dec 06, 2002
3.980
4.300
3.950
4.020
67,500
+0.05(+1.26%)
Dec 05, 2002
4.100
4.100
3.930
3.970
42,400
-0.11(-2.70%)
Dec 04, 2002
4.020
4.180
3.900
4.080
42,800
+0.06(+1.49%)
Dec 03, 2002
4.330
4.330
4.000
4.020
86,500
-0.28(-6.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.